Stock CISH CLEAN INDUSTRY SOLUTIONS HOLDING EUROPE AB
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Clean Industry Solutions Holding Europe AB

Equities

CISH

SE0011762517

Renewable Energy Equipment & Services

Market Closed - Nasdaq Stockholm
Other stock markets
 11:03:37 2024-04-29 am EDT 		5-day change 1st Jan Change
0.0664 SEK -1.48% Intraday chart for Clean Industry Solutions Holding Europe AB +9.93% -39.64%
Mar. 29 Clean Industry Solutions Holding Europe AB Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 CI
Feb. 28 Insolvency Trustee Dismisses Two Managing Directors of Clean Industry Solutions Unit MT

Quotes 5-day view

Delayed Quote Nasdaq Stockholm
Clean Industry Solutions Holding Europe AB(CISH) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 0.062 kr 0.062 kr 0.0638 kr 0.0674 kr 0.0664 kr
Volume 326 361 133 132 45 030 69 078 458 307
Change +2.65% 0.00% +2.90% +5.64% -1.48%
Opening 0.07 0.06 0.06 0.07 0.07
High 0.07 0.06 0.06 0.07 0.07
Low 0.06 0.06 0.06 0.06 0.0602

Performance

1 day-1.48%
1 week+9.93%
Current month-3.77%
1 month-4.87%
3 months-15.52%
6 months-66.80%
Current year-39.64%
1 year-95.47%
3 years-98.75%
5 years-98.81%

Volumes

markets
Daily volume
458 307
Estimated daily volume
458 307
Avg. Volume 20 sessions
233 848
Daily volume ratio
1.96
Avg. Volume 20 sessions SEK
15 527.51
Avg. Volume 20 sessions USD
1 421.78
Record volume 1
12 590 600
Record volume 2
4 272 987
Record volume 3
4 194 752
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SEK)
4 068 290
Capitalization (USD)
372 513
Net sales (SEK)
23 247 000
Net sales (USD)
2 128 612
Number of employees
44
Sales / Employee (SEK)
528 341
Sales / Employee (USD)
48 378
Free-Float
80.47 %
Free-Float capitalization (SEK)
3 273 893
Free-Float capitalization (USD)
299 774
Average Daily Capital Traded
0.38%

Highs and lows

1 week
0.06
Extreme 0.059
0.07
1 month
0.06
Extreme 0.0576
0.07
Current year
0.04
Extreme 0.0424
0.12
1 year
0.04
Extreme 0.0358
1.78
3 years
0.04
Extreme 0.0358
6.00
5 years
0.04
Extreme 0.0358
18.00
10 years
0.04
Extreme 0.0358
18.00

Indicators

Moving average 5 days
0.06
Moving average 20 days
0.07
Moving average 50 days
0.07
Moving average 100 days
0.08
Price spread / (MMA5)
-4.97%
Price spread / (MMA20)
-1.81%
Price spread / (MMA50)
+0.45%
Price spread / (MMA100)
+13.25%
STIM
RSI 9 days
48.76
RSI 14 days
47.81

Sector Comparison - Other Renewable Energy Equipment & Services

Name Change 5d. change 1st Jan change 1-year change Capi.
CLEAN INDUSTRY SOLUTIONS HOLDING EUROPE AB Stock Clean Industry Solutions Holding Europe AB
-1.48%+9.93%-39.64%-95.47% 373K
SUNGROW POWER SUPPLY CO., LTD. Stock Sungrow Power Supply Co., Ltd.
+7.10%+11.73%+21.38%-5.69% 20.12B
SIEMENS ENERGY AG Stock Siemens Energy AG
+1.46%+7.63%+59.38%-15.11% 15.74B
TRINA SOLAR CO., LTD. Stock Trina Solar Co., Ltd.
+5.00%+3.20%-24.26%-56.08% 6.15B
MING YANG SMART ENERGY GROUP LIMITED Stock Ming Yang Smart Energy Group Limited
+9.42%+14.37%-19.38%-51.06% 2.78B
GOODWE TECHNOLOGIES CO., LTD. Stock GoodWe Technologies Co., Ltd.
+4.97%+0.36%-27.35%-48.84% 2.16B
ARRAY TECHNOLOGIES, INC. Stock Array Technologies, Inc.
+0.89%+6.54%-25.86%-37.00% 1.88B
SHENZHEN HOPEWIND ELECTRIC CO., LTD. Stock Shenzhen Hopewind Electric Co., Ltd.
+4.63%+5.79%-19.56%-28.56% 1.18B
SMART GÜNES ENERJISI TEKNOLOJILERI ARASTIRMA VE GELISTIRME ÜRETIM SANAYI VE TICARET Stock Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret
-1.23%0.00%+1.54%+65.91% 1.06B
AZAD ENGINEERING LIMITED Stock Azad Engineering Limited
-1.25%+7.62%+96.16% - 974M
SHINFOX ENERGY CO., LTD. Stock Shinfox Energy Co., Ltd.
-3.62%-9.22%+24.88%+18.75% 914M
ENEFIT GREEN Stock Enefit Green
+0.37%+1.13%-9.22%-31.14% 907M
NEL ASA Stock Nel ASA
+2.80%+9.83%-25.40%-63.80% 756M
JIANGSU ZHENJIANG NEW ENERGY EQUIPMENT CO., LTD. Stock JiangSu Zhenjiang New Energy Equipment Co., Ltd.
+6.70%+17.78%+6.37%-21.35% 506M
EXICOM TELE-SYSTEMS LIMITED Stock Exicom Tele-Systems Limited
+8.91%+4.08% - - 404M
STEM, INC. Stock Stem, Inc.
+2.46%+15.43%-51.80%-54.72% 296M
Average+2.91%+5.78%-2.18%-30.30%
Weighted average by Cap.+4.25%+7.53%+20.02%-19.55%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

329cfa3.xmyRd4m-uSdxp5L5b-cKu-y1_FpmGzP4k20UHEKd-0Y.kCX2Nv_q-E0c8fa8AtVkwondhmsodQbP3wZBbh3TiRmEFeYFufvwE0iV-Q
DatePriceVolumeDaily volume
11:03:37 am 0.0664 2 458,307
11:03:03 am 0.0606 234 458,305
09:55:08 am 0.0602 1,000 458,071
07:27:46 am 0.0664 1,506 457,071
04:59:38 am 0.0666 127,066 455,565
04:59:38 am 0.0666 716 328,499
04:59:38 am 0.0664 108,087 327,783
04:59:38 am 0.0664 64,131 219,696
04:10:43 am 0.0674 385 155,565
04:10:43 am 0.0674 2,000 155,180

Chart Clean Industry Solutions Holding Europe AB

Chart Clean Industry Solutions Holding Europe AB
More charts

Monthly variations

Annual change

2024-38.73%
2023-91.13%
2022-59.61%
2021-36.70%
2020-45.75%
2019+56.84%
  1. Stock Market
  2. Equities
  3. CISH Stock
  4. Quotes Clean Industry Solutions Holding Europe AB