CLEANCORE SOLUTIONS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.706 USD | -7.97% |
|
-12.72% | 0.00% |
| Jun. 13 | CleanCore Solutions, Inc. Appoints Clayton Adams as Chairman of the Board of Directors | CI |
| Jun. 13 | CleanCore Solutions, Inc. Appoints Clayton Adams as Chief Executive Officer | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|---|
| Last | 2.97 $ | 3.0196 $ | 3.1101 $ | 2.94 $ | 2.706 $ |
| Volume | 3 247 | 8 421 | 3 380 | 4 832 | 1 562 |
| Change | -4.19% | +1.67% | +3.00% | -5.47% | -7.97% |
| Opening | 3.07 | 3.00 | 2.96 | 3.18 | 2.9 |
| High | 3.07 | 3.05 | 3.20 | 3.18 | 3 |
| Low | 2.97 | 2.91 | 2.96 | 2.94 | 2.706 |
Performance
| 1 day | -7.97% | ||
| 1 week | -12.72% | ||
| Current month | -11.87% | ||
| 1 month | -17.01% |
Volumes
marketsDaily volume
1 562
Estimated daily volume
1 562
Avg. Volume 20 sessions
5 666
Daily volume ratio
0.28
Avg. Volume 20 sessions USD
15 329.93
Record volume 1
1 320 880
Record volume 2
118 354
Record volume 3
81 752
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
24 184 201
Net sales ()
2 441 356
Number of employees
10
Sales / Employee (USD)
244 136
Free-Float
21.96 %
Free-Float capitalization (USD)
5 877 998
Average Daily Capital Traded
0.06%
Highs and lows
1 week
2.71
3.20
1 month
2.713.47
Current year
2.714.24
1 year
2.714.24
3 years
2.714.24
5 years
2.714.24
10 years
2.714.24
Indicators
Moving average 5 days
3.03
Moving average 20 days
3.10
Moving average 50 days
2.14
Price spread / (MMA5)
+11.91%
Price spread / (MMA20)
+14.67%
Price spread / (MMA50)
-20.75%
STIM
RSI 9 days
56.75
RSI 14 days
60.90
Sector Comparison - Other Household Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.97% | -12.72% | - | - | 24.18M | ||
| +1.49% | +1.47% | +15.59% | +15.75% | 26.34B | ||
| +3.19% | +4.74% | -3.25% | -11.26% | 16.6B | ||
| +4.58% | +6.31% | -9.35% | -27.11% | 7.44B | ||
| +0.78% | +0.67% | +5.59% | +1.07% | 5.91B | ||
| +1.28% | +3.02% | -6.03% | +15.40% | 3.01B | ||
| +0.75% | -0.39% | -2.37% | -8.36% | 2.23B | ||
| +1.95% | +0.29% | -6.01% | +114.92% | 1.98B | ||
| +0.66% | -4.40% | +22.79% | +31.36% | 921M | ||
| -0.73% | +1.06% | +4.27% | -8.19% | 674M | ||
| -2.11% | -1.39% | -34.37% | +33.74% | 410M | ||
| +5.00% | +13.20% | +13.61% | +10.65% | 376M | ||
| -2.52% | +1.95% | -9.37% | +9.26% | 367M | ||
| +1.87% | +11.85% | +42.32% | +83.67% | 320M | ||
| -0.56% | -4.35% | +18.92% | 0.00% | 302M | ||
| +3.75% | +7.79% | +59.62% | +364.55% | 265M | ||
| Average | +0.63% | +1.53% | +7.46% | +41.70% | ||
| Weighted average by Cap. | +1.82% | +0.77% | +4.93% | +6.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0bd.gpkrQs332jVqR8tE8u6OykBBUAkjHBBlNO54DXqgXQ0.26kbNqut91IzK5kev7r3iwssBFBSWGUyZ9dIRBDEFGKv7HkVq5-bXRoCuA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:44 am | 2.706 | 100 | 586 |
| 11:08:18 am | 2.94 | 100 | 486 |
| 10:43:32 am | 3 | 100 | 386 |
Monthly variations
Annual change
| 2024 | -16.00% |
- Stock Market
- Equities
- ZONE Stock
- Quotes CleanCore Solutions, Inc.
