Quotes CleanSpace Holdings Limited
Equities
CSX
AU0000107831
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5000 AUD | +2.04% |
|
-7.41% | +8.70% |
| Feb. 24 | CleanSpace Holdings Limited, H1 2025 Earnings Call, Feb 25, 2025 | |
| Feb. 24 | CleanSpace Holdings Limited Reports Earnings Results for the Half Year Ended December 31, 2024 | CI |
Quotes 5-day view: CleanSpace Holdings Limited
Delayed Quote Australian S.E.
| 2025-07-01 | 2025-07-02 | 2025-07-03 | 2025-07-04 | Today | |
|---|---|---|---|---|---|
| Last | 0.5100 $ | 0.5400 $ | 0.5400 $ | 0.4900 $ | 0.5000 $ |
| Volume | 15,702 | 2,000 | 929 | 10,351 | 3,437 |
| Change | -1.92% | +5.88% | 0.00% | -9.26% | +2.04% |
| Opening | 0.4950 $ | 0.5050 $ | 0.5200 $ | 0.5100 $ | 0.4900 $ |
| High | 0.5300 $ | 0.5400 $ | 0.5400 $ | 0.5100 $ | 0.5050 $ |
| Low | 0.4950 $ | 0.5050 $ | 0.5200 $ | 0.4900 $ | 0.4900 $ |
Performance
| 1 day | +2.04% | ||
| 1 week | -7.41% | ||
| Current month | -3.85% | ||
| 1 month | +23.46% | ||
| 3 months | +14.94% | ||
| 6 months | +8.70% | ||
| Current year | +8.70% | ||
| 1 year | +100.00% | ||
| 3 years | -32.89% |
Volumes
marketsDaily volume
3,437
Estimated daily volume
3,437
Avg. Volume 20 sessions
36,507
Daily volume ratio
0.09
Avg. Volume 20 sessions AUD
18,253.5
Avg. Volume 20 sessions USD
11,862.95
Record volume 1
11,992,560
Record volume 2
3,628,048
Record volume 3
3,104,589
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (AUD)
38,540,307
Capitalization (USD)
25,106,056
Net sales (AUD)
15,721,701
Net sales (USD)
10,241,483
Number of employees
55
Sales / Employee (AUD)
285,849
Sales / Employee (USD)
186,209
Free-Float
75.16 %
Free-Float capitalization (AUD)
28,648,946
Free-Float capitalization (USD)
18,662,593
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.52
Moving average 20 days
0.4618
Moving average 50 days
0.4362
Moving average 100 days
0.4446
Price spread / (MMA5)
+4.00%
Price spread / (MMA20)
-7.64%
Price spread / (MMA50)
-12.76%
Price spread / (MMA100)
-11.08%
STIM
RSI 9 days
50.73
RSI 14 days
53.91
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +2.04% | -7.41% | +100.00% | -32.89% | 25.11M | ||
| -1.03% | -2.14% | +30.34% | +21.56% | 234B | ||
| -0.85% | +0.51% | +14.03% | -2.10% | 113B | ||
| +1.10% | -0.31% | +33.64% | +112.32% | 57.42B | ||
| -1.60% | +0.64% | -23.14% | -29.64% | 50.49B | ||
| -0.54% | -2.42% | -14.74% | +38.34% | 39.45B | ||
| +0.55% | -4.69% | -25.02% | +1.56% | 32.52B | ||
| -1.25% | -9.51% | -10.83% | +19.54% | 25.32B | ||
| -1.81% | -1.28% | +27.35% | -38.91% | 23.37B | ||
| -2.08% | -2.87% | +6.14% | +12.61% | 23.37B | ||
| Average | -0.58% | -1.61% | +13.78% | +10.24% | 59.91B | |
| Weighted average by Cap. | -0.85% | +0.36% | +14.29% | +18.70% |
Historical Quotes: CleanSpace Holdings Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
7d03b.ZGfU9yQs4kwQnNEY7ROoY25zkGV4gGcCX890vThAk_U.UTS9sV5EiS5o_4RM20OaFwkx0yMv1CN1EaUOyG4p_rcVJJORbFWUNmHqnA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:26 am | 0.5000 | 754 | 3,435 |
| 01:15:17 am | 0.5050 | 17 | 2,681 |
| 01:15:17 am | 0.5050 | 2,167 | 2,664 |
| 12:11:31 am | 0.4900 | 5 | 497 |
Course Extremes
| 1 week | 0.49 |  | 0.54 |
| 1 month | 0.38 | | 0.57 |
| Current year | 0.37 | | 0.57 |
| 1 year | 0.25 | | 0.64 |
| 3 years | 0.16 | | 0.9 |
| 5 years | 0.16 | | 7.69 |
| 10 years | 0.16 | | 7.69 |
Monthly variations
Annual variations
| 2025 | +8.70% | ||
| 2024 | +39.39% | ||
| 2023 | -34.00% | ||
| 2022 | -65.40% | ||
| 2021 | -77.97% | ||
| 2020 | -11.59% |
- Stock Market
- Equities
- CSX Stock
- Quotes CleanSpace Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
