CLEANTECH LITHIUM PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18 GBX | +9.09% |
|
+12.50% | -8.86% |
| Apr. 22 | CleanTech Lithium completes acquisition of Laguna Verde licences | AN |
| Apr. 22 | CleanTech Lithium Exercises Option for Laguna Verde Mining Licenses | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 15.5 p | 16 p | 16.5 p | 18 p |
| Volume | 167 940 | 206 543 | 748 464 | 1 392 736 |
| Change | -0.51% | +3.23% | +3.12% | +9.09% |
| Opening | 15.50 | 15.50 | 15.75 | 16.50 |
| High | 16.00 | 16.50 | 17.00 | 18.50 |
| Low | 15.10 | 15.00 | 15.00 | 16.37 |
Performance
| 1 day | +9.09% | ||
| 1 week | +12.50% | ||
| Current month | +22.03% | ||
| 1 month | +22.03% | ||
| 3 months | +28.57% | ||
| 6 months | -52.63% | ||
| Current year | -8.86% | ||
| 1 year | -60.26% |
Volumes
marketsDaily volume
1 385 949
Estimated daily volume
1 385 949
Avg. Volume 20 sessions
1 291 656
Daily volume ratio
1.07
Avg. Volume 20 sessions GBX
23 249 808.00
Avg. Volume 20 sessions USD
23 249 808.00
Record volume 1
9 005 184
Record volume 2
6 478 261
Record volume 3
4 181 751
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (GBX)
26 169 405
Capitalization (USD)
32 793 928
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
20
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
84.73 %
Free-Float capitalization (GBX)
16 255 467
Free-Float capitalization (USD)
20 370 375
Average Daily Capital Traded
88.84%
Highs and lows
1 week
15.00
18.50
1 month
10.5018.50
Current year
10.5020.50
1 year
10.5067.00
3 years
10.5094.00
5 years
10.5094.00
10 years
10.5094.00
Indicators
Moving average 5 days
16.32
Moving average 20 days
14.39
Moving average 50 days
15.36
Moving average 100 days
16.79
Price spread / (MMA5)
-9.36%
Price spread / (MMA20)
-20.03%
Price spread / (MMA50)
-14.68%
Price spread / (MMA100)
-6.72%
STIM
RSI 9 days
67.76
RSI 14 days
61.80
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.09% | +12.50% | -8.86% | -60.26% | 32.79M | ||
| +3.34% | +8.31% | +40.41% | +57.30% | 93.43B | ||
| +3.78% | +7.07% | +23.11% | +38.25% | 75.27B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.34B | ||
| -0.87% | +4.44% | +44.75% | +13.66% | 10.29B | ||
| +0.80% | +0.91% | +25.15% | +5.67% | 9.24B | ||
| +2.98% | +6.52% | +16.31% | -0.11% | 9.15B | ||
| +2.64% | -0.96% | -6.33% | -9.06% | 7.09B | ||
| -2.96% | -3.52% | +40.22% | +52.28% | 6.59B | ||
| -1.97% | -2.31% | +20.85% | +1.87% | 5.09B | ||
| +12.16% | +18.67% | -46.74% | +615.00% | 4.95B | ||
| +0.56% | +2.56% | +55.84% | +25.00% | 3.96B | ||
| -1.21% | -1.04% | +12.87% | +4.59% | 4.01B | ||
| -3.08% | -6.23% | +16.62% | +8.30% | 3.8B | ||
| -0.87% | +0.62% | +12.86% | -0.77% | 3.8B | ||
| +1.34% | +4.06% | +49.78% | +55.96% | 3.45B | ||
| Average | +1.41% | +5.02% | +18.55% | +50.48% | ||
| Weighted average by Cap. | +1.40% | +5.85% | +26.20% | +45.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4fb85d8bc465fb113.UOGL6_eimPYDDG3FmQeLg1JjIkuC2u-z51NP5lTdLZo.I4ru06floYwzfgKKzGL95AVWZy_B6buHsGcWlzKqeM0gjtKhqMH7uERpKA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:23:46 am | 18.49 | 7,000 | 1,385,949 |
| 11:16:27 am | 18.5 | 264 | 1,378,949 |
| 11:13:51 am | 18.5 | 54 | 1,378,685 |
| 11:11:19 am | 18.5 | 2,500 | 1,378,631 |
| 11:01:01 am | 17.86 | 2,500 | 1,376,131 |
| 10:54:58 am | 18.4 | 15,000 | 1,373,631 |
| 10:45:32 am | 18 | 11,088 | 1,358,631 |
| 10:38:54 am | 17.5 | 15 | 1,347,543 |
| 10:29:17 am | 18 | 16,666 | 1,347,528 |
Monthly variations
Annual change
| 2024 | -8.86% | ||
| 2023 | -49.36% | ||
| 2022 | +9.86% |
- Stock Market
- Equities
- CTL Stock
- Quotes CleanTech Lithium Plc
