Stock CLIN CLEN EARTPAR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes CLEN EARTPAR

Equities

CLIN

US1844931048

Market Closed - Nasdaq
Other stock markets
 03:59:58 2024-05-24 pm EDT 		5-day change 1st Jan Change
0.4119 USD +6.79% Intraday chart for CLEN EARTPAR +23.58% -91.76%
2023 Clean Earth Acquisitions Corp.(NasdaqGM:CLIN) dropped from NASDAQ Composite Index CI
2023 Top Premarket Gainers MT

Quotes 5-day view

Delayed Quote Nasdaq
CLEN EARTPAR(CLIN) : Historical Chart (5-day)
  2024-05-21 2024-05-22 2024-05-23 2024-05-24
Last 0.3405 $ 0.365 $ 0.3857 $ 0.4119 $
Volume 40 632 828 478 373 769 143 289
Change +6.41% +7.20% +5.67% +6.79%
Opening 0.33 0.34 0.37 0.39
High 0.35 0.50 0.39 0.42
Low 0.32 0.34 0.34 0.37

Performance

1 day+6.79%
Current month-91.76%
6 months-96.12%
Current year-91.76%
1 year-96.04%

Volumes

markets
Daily volume
143 289
Estimated daily volume
143 289
Avg. Volume 20 sessions
140 397
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
57 829.52
Record volume 1
1 208 121
Record volume 2
1 176 335
Record volume 3
1 000 102
Capital turnover ratio
0.01

Basic data

Capitalization (USD)
21 047 329
Net sales ()
0

Highs and lows

1 year
0.37
Extreme 0.37
11.13
3 years
0.37
Extreme 0.37
11.36
5 years
0.37
Extreme 0.37
11.36
10 years
0.37
Extreme 0.37
11.36

Indicators

Moving average 5 days
0.36
Moving average 20 days
0.35
Moving average 50 days
0.39
Moving average 100 days
0.60
Price spread / (MMA5)
-11.48%
Price spread / (MMA20)
-15.63%
Price spread / (MMA50)
-5.54%
Price spread / (MMA100)
+46.30%
STIM
RSI 9 days
61.99
RSI 14 days
54.49

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b701481de4.SSfNGTbEty7toGL852KaPNZsfxsmx_9_p3we6S0RwsY.fl6VQFqT2WesyQu4ngCoDpk_Ck9Fq7IMzT1IuhVkt6seF6pTXKPzRd3_Wg
DatePriceVolumeDaily volume
03:59:58 pm 0.4119 100 112,685
03:59:58 pm 0.4119 100 112,585
03:59:58 pm 0.4119 100 112,485
03:59:58 pm 0.4119 100 112,385
03:59:27 pm 0.405 500 112,285
03:58:41 pm 0.405 100 111,785
03:58:29 pm 0.418 190 111,685
03:57:27 pm 0.419 780 111,495
03:48:59 pm 0.4118 2,021 110,715
03:47:37 pm 0.4046 500 108,694

Chart CLEN EARTPAR

Chart CLEN EARTPAR
More charts

Monthly variations

Annual change

2023-50.50%
2022+2.64%
  1. Stock Market
  2. Equities
  3. CLIN Stock
  4. Quotes CLEN EARTPAR