CLIENTRON CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.4 TWD | -1.47% |
|
-6.29% | -13.55% |
| 2023 | VicOne Partners with Clientron to Offer IVI Solution with Integrated Cybersecurity for EV Buses | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-13 | |
|---|---|---|---|---|---|---|
| Last | 13.95 NT$ | 13.75 NT$ | 13.65 NT$ | 13.6 NT$ | 13.4 NT$ | 13.4 NT$ |
| Volume | 52 758 | 73 348 | 85 271 | 78 778 | 59 671 | 59 671 |
| Change | -1.06% | -1.43% | -0.73% | -0.37% | -1.47% | -1.47% |
| Opening | 14.10 | 13.95 | 13.75 | 13.70 | 13.60 | 13.6 |
| High | 14.10 | 13.95 | 13.75 | 13.70 | 13.60 | 13.6 |
| Low | 13.75 | 13.60 | 13.50 | 13.20 | 13.25 | 13.25 |
Performance
| 1 day | -1.47% | ||
| 1 week | -6.29% | ||
| Current month | +3.47% | ||
| 1 month | +4.28% | ||
| 3 months | -15.72% | ||
| 6 months | -13.27% | ||
| Current year | -13.55% | ||
| 1 year | -45.08% | ||
| 3 years | -29.10% | ||
| 5 years | +6.43% |
Volumes
marketsDaily volume
59 671
Avg. Volume 20 sessions
145 751
Avg. Volume 20 sessions TWD
1 953 063.40
Avg. Volume 20 sessions USD
60 402.39
Record volume 1
4 775 756
Record volume 2
4 625 380
Record volume 3
3 988 902
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
26 701 550
Capitalization (USD)
26 701 550
Free-Float
64.33 %
Free-Float capitalization (TWD)
17 176 988
Free-Float capitalization (USD)
17 176 988
Average Daily Capital Traded
7.31%
Highs and lows
1 week
13.20
14.10
1 month
12.4514.60
Current year
12.4516.65
1 year
12.4524.50
3 years
12.4540.15
5 years
12.4540.15
10 years
9.5040.15
Indicators
Moving average 5 days
13.67
Moving average 20 days
13.29
Moving average 50 days
13.87
Moving average 100 days
14.89
Price spread / (MMA5)
+2.01%
Price spread / (MMA20)
-0.82%
Price spread / (MMA50)
+3.51%
Price spread / (MMA100)
+11.12%
STIM
RSI 9 days
47.46
RSI 14 days
47.08
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.47% | -6.29% | -13.55% | -45.08% | 26.7M | ||
| +1.58% | +4.12% | +73.61% | +195.59% | 93.51B | ||
| +2.89% | +8.25% | +2.21% | +4.01% | 29.3B | ||
| +1.35% | +4.33% | +3.59% | +23.09% | 22.59B | ||
| +2.38% | +6.52% | +11.69% | +56.16% | 19.56B | ||
| +0.79% | +11.18% | -6.23% | +35.27% | 16.13B | ||
| +2.99% | +5.39% | +0.93% | +41.78% | 13.25B | ||
| +9.87% | +14.16% | +4.60% | +81.88% | 10.67B | ||
| +0.74% | +2.26% | +14.20% | +38.78% | 10.42B | ||
| +0.45% | -2.19% | +13.08% | +122.55% | 9.83B | ||
| +1.47% | -6.31% | +12.00% | -3.13% | 8.82B | ||
| +1.61% | +1.41% | +15.69% | +44.91% | 8.17B | ||
| -1.43% | +4.12% | -11.54% | +36.01% | 7.47B | ||
| +3.04% | -2.57% | +91.68% | +263.38% | 7.4B | ||
| +2.24% | +9.59% | +20.30% | +130.22% | 6.14B | ||
| -0.70% | +4.15% | +21.51% | +35.83% | 4.42B | ||
| Average | +1.74% | +2.23% | +15.86% | +66.33% | ||
| Weighted average by Cap. | +1.96% | +2.66% | +31.90% | +101.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.55% | ||
| 2023 | -31.11% | ||
| 2022 | -32.74% | ||
| 2021 | +93.35% | ||
| 2020 | -23.79% | ||
| 2019 | +83.95% | ||
| 2018 | +9.95% | ||
| 2017 | -19.83% |
- Stock Market
- Equities
- 8119 Stock
- Quotes Clientron Corp.
