CLIMEON AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.058 SEK | +3.73% |
|
-3.64% | -41.22% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 1.072 kr | 1.05 kr | 1.02 kr | 1.058 kr |
| Volume | 109 021 | 23 306 | 124 084 | 46 523 |
| Change | -1.83% | -2.05% | -2.86% | +3.73% |
| Opening | 1.09 | 1.07 | 1.05 | 1.04 |
| High | 1.11 | 1.10 | 1.11 | 1.10 |
| Low | 1.01 | 1.03 | 1.02 | 1.02 |
Performance
| 1 day | +3.73% | ||
| 1 week | -3.64% | ||
| Current month | +6.87% | ||
| 1 month | +6.87% | ||
| 3 months | -16.43% | ||
| 6 months | -44.32% | ||
| Current year | -41.22% | ||
| 1 year | -68.28% | ||
| 3 years | -97.29% | ||
| 5 years | -98.83% |
Volumes
marketsDaily volume
46 523
Estimated daily volume
46 523
Avg. Volume 20 sessions
122 265
Daily volume ratio
0.38
Avg. Volume 20 sessions SEK
129 356.37
Avg. Volume 20 sessions USD
11 819.94
Record volume 1
2 797 276
Record volume 2
2 630 346
Record volume 3
2 606 690
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
219 755 874
Capitalization (USD)
20 080 193
Net sales (SEK)
15 929 000
Net sales (USD)
1 455 512
Number of employees
41
Sales / Employee (SEK)
388 512
Sales / Employee (USD)
35 500
Free-Float
47.21 %
Free-Float capitalization (SEK)
103 737 155
Free-Float capitalization (USD)
9 478 982
Average Daily Capital Traded
0.06%
Highs and lows
1 week
1.01
1.11
1 month
0.951.35
Current year
0.752.30
1 year
0.754.88
3 years
0.7539.20
5 years
0.75104.60
10 years
0.75114.80
Indicators
Moving average 5 days
1.07
Moving average 20 days
1.05
Moving average 50 days
0.96
Moving average 100 days
1.18
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
-0.46%
Price spread / (MMA50)
-8.83%
Price spread / (MMA100)
+11.22%
STIM
RSI 9 days
49.67
RSI 14 days
51.42
Sector Comparison - Heavy Motors & Generators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.73% | -3.64% | -41.22% | -68.28% | 20.08M | ||
| -1.89% | -3.71% | +45.38% | -9.11% | 7.02B | ||
| +1.39% | +9.72% | -17.51% | -29.53% | 2.36B | ||
| -0.50% | -2.37% | +16.55% | -7.64% | 989M | ||
| 0.00% | +15.11% | +6.39% | -22.08% | 708M | ||
| +0.60% | +7.19% | -12.14% | +4.61% | 322M | ||
| +3.23% | +13.10% | -19.92% | -38.08% | 273M | ||
| +7.69% | -13.33% | -16.42% | -22.22% | 222M | ||
| +3.36% | +6.53% | +87.78% | +67.51% | 83.47M | ||
| Average | +1.96% | +2.53% | +5.43% | -13.87% | ||
| Weighted average by Cap. | -0.61% | +2.23% | +24.30% | -13.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
38d74f910da79c729f005d73c342.-wU56sGkJUO5_kU8rFXkwyCOtlNTH_OhjdM7ff2ji2g.njYKsLX1FXfmtQhUwie2mUHrjxg_Wb2S_eJtN7bJuR6fSVW4iZJXF4jOdQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:56 am | 1.058 | 1,526 | 46,523 |
| 11:29:56 am | 1.058 | 7 | 44,997 |
| 11:29:56 am | 1.058 | 7 | 44,990 |
| 11:29:56 am | 1.058 | 18 | 44,983 |
| 11:13:37 am | 1.044 | 2,500 | 44,965 |
| 11:04:36 am | 1.06 | 47 | 42,465 |
| 10:50:55 am | 1.072 | 186 | 42,418 |
| 10:13:06 am | 1.046 | 4,500 | 42,232 |
| 09:46:15 am | 1.046 | 317 | 37,732 |
| 09:31:19 am | 1.046 | 10 | 37,415 |
Monthly variations
Annual change
| 2024 | -41.22% | ||
| 2023 | -40.79% | ||
| 2022 | -75.48% | ||
| 2021 | -70.91% | ||
| 2020 | -37.69% | ||
| 2019 | +34.12% | ||
| 2018 | -3.77% | ||
| 2017 | +18.57% |
- Stock Market
- Equities
- CLIME B Stock
- Quotes Climeon AB
