CLOVER CORPORATION LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.51 AUD | -2.86% |
|
-2.86% | -38.18% |
| Mar. 20 | Clover Swings to Loss in H1 FY24; Shares Down 16% | MT |
| Mar. 19 | Clover Corporation Limited Reports Earnings Results for the Half Year Ended January 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 0.525 $ | 0.52 $ | 0.51 $ | 0.525 $ | 0.51 $ |
| Volume | 9 600 | 16 512 | 22 375 | 30 293 | 71 649 |
| Change | +2.94% | -0.95% | -1.92% | +2.94% | -2.86% |
| Opening | 0.53 | 0.52 | 0.52 | 0.52 | 0.52 |
| High | 0.53 | 0.52 | 0.52 | 0.53 | 0.52 |
| Low | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 |
Performance
| 1 day | -2.86% | ||
| 1 week | -2.86% | ||
| Current month | +5.15% | ||
| 1 month | +3.03% | ||
| 3 months | -37.04% | ||
| 6 months | -43.96% | ||
| Current year | -38.18% | ||
| 1 year | -58.20% | ||
| 3 years | -73.02% | ||
| 5 years | -75.83% | ||
| 10 years | +15.91% |
Volumes
marketsDaily volume
71 649
Estimated daily volume
101 831
Avg. Volume 20 sessions
45 398
Daily volume ratio
2.24
Avg. Volume 20 sessions AUD
23 152.98
Avg. Volume 20 sessions USD
15 102.23
Record volume 1
20 193 310
Record volume 2
14 288 560
Record volume 3
9 602 079
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
87 212 955
Capitalization (USD)
56 887 266
Net sales (AUD)
79 875 000
Net sales (USD)
52 100 865
Free-Float
83.31 %
Free-Float capitalization (AUD)
72 656 121
Free-Float capitalization (USD)
47 392 135
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.51
0.53
1 month
0.460.57
Current year
0.460.85
1 year
0.461.36
3 years
0.461.98
5 years
0.463.31
10 years
0.143.31
Indicators
Moving average 5 days
0.52
Moving average 20 days
0.51
Moving average 50 days
0.68
Moving average 100 days
0.75
Price spread / (MMA5)
+1.57%
Price spread / (MMA20)
+0.29%
Price spread / (MMA50)
+33.43%
Price spread / (MMA100)
+46.47%
STIM
RSI 9 days
36.80
RSI 14 days
33.02
Sector Comparison - Special Foods & Wellbeing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.86% | -2.86% | -38.18% | -58.20% | 56.89M | ||
| +0.88% | +5.29% | +7.90% | +8.73% | 7.69B | ||
| -0.98% | +2.56% | +0.34% | +57.65% | 7.29B | ||
| +3.44% | +9.87% | +9.12% | +215.61% | 6.24B | ||
| -0.96% | -6.15% | -9.51% | -28.02% | 3.65B | ||
| +0.82% | +6.82% | -12.58% | -3.70% | 3.43B | ||
| +1.88% | +5.40% | -13.90% | -31.18% | 1.16B | ||
| -1.96% | +5.53% | +8.48% | +7.89% | 961M | ||
| -3.48% | +3.38% | -41.81% | -36.30% | 918M | ||
| -1.28% | -0.76% | -19.51% | -31.10% | 841M | ||
| -0.08% | -0.19% | -17.59% | -21.23% | 790M | ||
| -1.27% | -1.89% | 0.00% | -12.85% | 717M | ||
| -0.85% | -2.63% | -19.31% | -27.38% | 705M | ||
| -0.88% | -0.88% | -0.33% | - | 529M | ||
| +0.63% | +2.24% | -21.04% | -33.12% | 465M | ||
| +2.17% | +1.57% | -25.68% | -40.46% | 440M | ||
| Average | -0.31% | +1.74% | -12.10% | -2.24% | ||
| Weighted average by Cap. | +0.43% | +3.67% | -1.99% | +43.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
171bdb8d19fb37b65cfed809187de431.Pzkb6HdSPvpyx48GGmKJsI4BFs0ir418CipYYHHLMHo.BnZYniEZSY8g_-xVKQH9-OxYd_4U1cc4OG8ZIzOOYE58Wk-8BmZPjRDwvw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:54:47 pm | 0.51 | 120 | 71,649 |
| 11:15:38 pm | 0.51 | 130 | 71,529 |
| 10:25:36 pm | 0.51 | 1 | 71,399 |
| 10:09:21 pm | 0.51 | 123 | 71,398 |
| 08:41:07 pm | 0.51 | 1,500 | 71,275 |
| 08:31:37 pm | 0.52 | 34,990 | 69,775 |
| 08:02:54 pm | 0.52 | 8,803 | 34,785 |
| 08:02:54 pm | 0.52 | 6,670 | 25,982 |
| 08:02:31 pm | 0.52 | 4,527 | 19,312 |
| 08:02:31 pm | 0.52 | 2,909 | 14,785 |
Monthly variations
Annual change
| 2024 | -36.36% | ||
| 2023 | -33.47% | ||
| 2022 | -27.70% | ||
| 2021 | +3.00% | ||
| 2020 | -38.33% | ||
| 2019 | +97.08% | ||
| 2018 | +87.67% | ||
| 2017 | +40.38% | ||
| 2016 | +35.06% | ||
| 2015 | +28.33% | ||
| 2014 | -41.75% | ||
| 2013 | -11.21% | ||
| 2012 | +93.33% | ||
| 2011 | -23.08% | ||
| 2010 | +59.18% | ||
| 2009 | +36.11% | ||
| 2008 | +9.09% | ||
| 2007 | +26.92% | ||
| 2006 | -21.21% | ||
| 2005 | -50.00% | ||
| 2004 | -37.74% | ||
| 2003 | +103.85% | ||
| 2002 | +18.18% | ||
| 2001 | -38.89% | ||
| 2000 | -29.41% | ||
| 1999 | +45.71% |
- Stock Market
- Equities
- CLV Stock
- Quotes Clover Corporation Limited
