CM INTERNATIONAL S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12 PLN | -2.44% |
|
-2.44% | -36.84% |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 12.3 zł | 12.7 zł | 12.7 zł | 12.3 zł | 12 zł |
| Volume | 183 | 248 | 504 | 238 | 2 |
| Change | +3.36% | +3.25% | 0.00% | -3.15% | -2.44% |
| Opening | 12.00 | 12.30 | 12.70 | 12.00 | 12.00 |
| High | 12.30 | 12.70 | 12.80 | 12.30 | 12.00 |
| Low | 12.00 | 11.60 | 11.10 | 11.00 | 12.00 |
Performance
| 1 day | -2.44% | ||
| 1 week | -2.44% | ||
| Current month | +2.56% | ||
| 1 month | -20.00% | ||
| 3 months | -18.37% | ||
| 6 months | -48.72% | ||
| Current year | -36.84% | ||
| 1 year | -61.04% | ||
| 3 years | -68.42% | ||
| 5 years | -78.57% |
Volumes
marketsDaily volume
2
Avg. Volume 20 sessions
985
Avg. Volume 20 sessions PLN
11 820.00
Avg. Volume 20 sessions USD
3 018.85
Record volume 1
15 592
Record volume 2
12 318
Record volume 3
4 533
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
14 784 802
Capitalization (USD)
3 776 068
Net sales (PLN)
34 399 745
Net sales (USD)
8 785 764
Number of employees
47
Sales / Employee (PLN)
731 909
Sales / Employee (USD)
186 931
Free-Float
28.35 %
Free-Float capitalization (PLN)
4 190 871
Free-Float capitalization (USD)
1 070 357
Average Daily Capital Traded
0.08%
Highs and lows
1 week
11.00
12.80
1 month
10.7014.50
Current year
10.7019.20
1 year
10.7059.00
3 years
10.7059.00
5 years
10.70100.00
10 years
10.70100.00
Indicators
Moving average 5 days
12.40
Moving average 20 days
12.93
Moving average 50 days
14.30
Moving average 100 days
16.51
Price spread / (MMA5)
+3.33%
Price spread / (MMA20)
+7.75%
Price spread / (MMA50)
+19.17%
Price spread / (MMA100)
+37.58%
STIM
RSI 9 days
37.55
RSI 14 days
37.18
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.44% | -2.44% | -36.84% | -61.04% | 3.78M | ||
| -0.31% | +0.38% | +12.15% | +14.11% | 228B | ||
| +0.36% | +4.90% | +14.90% | +18.00% | 196B | ||
| +0.60% | +3.13% | +18.22% | +29.39% | 141B | ||
| +0.15% | +1.32% | +29.15% | +39.79% | 110B | ||
| -2.65% | +0.57% | +0.53% | +0.65% | 65.88B | ||
| -1.06% | +2.81% | +16.92% | +1.71% | 54.3B | ||
| -1.20% | +1.40% | +6.33% | -0.18% | 52.39B | ||
| -0.05% | +2.98% | +10.93% | +20.71% | 45.22B | ||
| +0.68% | -1.85% | +5.87% | +1.94% | 37.12B | ||
| -0.64% | +2.22% | +27.06% | -2.41% | 32.32B | ||
| +1.81% | +3.98% | +26.89% | +40.20% | 26.28B | ||
| -1.26% | +1.38% | +8.12% | +34.87% | 21.39B | ||
| +2.25% | +11.03% | +24.55% | +18.73% | 18.66B | ||
| -2.96% | +0.49% | -20.23% | -43.76% | 18.23B | ||
| +0.09% | -0.16% | +5.00% | -7.42% | 17.49B | ||
| Average | -0.41% | +1.83% | +9.35% | +6.58% | ||
| Weighted average by Cap. | -0.17% | +2.16% | +14.46% | +16.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -36.84% | ||
| 2023 | -43.11% | ||
| 2022 | -12.11% | ||
| 2021 | +11.76% | ||
| 2020 | -38.18% | ||
| 2019 | +37.50% |
- Stock Market
- Equities
- CMI Stock
- Quotes CM International S.A.