CMSC, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 237.5 TWD | +2.15% |
|
-2.46% | -34.03% |
| 1 week | -2.46% | ||
| Current month | -13.00% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 247 NT$ | 242 NT$ | 237 NT$ | 232.5 NT$ | 237.5 NT$ |
| Volume | 67 171 | 44 348 | 113 815 | 37 923 | 67 626 |
| Change | +1.44% | -2.02% | -2.07% | -1.90% | +2.15% |
| Opening | 245.00 | 247.00 | 242.00 | 237.00 | 233.00 |
| High | 251.00 | 250.00 | 242.00 | 237.00 | 240.00 |
| Low | 242.50 | 239.50 | 229.00 | 229.50 | 232.50 |
Performance
| 1 day | +2.15% | ||
| 1 week | -2.46% | ||
| Current month | -13.00% | ||
| 1 month | -7.41% | ||
| 3 months | -31.16% | ||
| Current year | -34.03% |
Volumes
marketsDaily volume
67 626
Avg. Volume 20 sessions
113 992
Avg. Volume 20 sessions TWD
27 073 100.00
Avg. Volume 20 sessions USD
840 294.88
Record volume 1
1 637 968
Record volume 2
1 484 670
Record volume 3
1 473 017
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
10 826 387 396
Capitalization (USD)
336 029 412
Net sales ()
666 060 000
Net sales (USD)
20 673 170
Free-Float
87.94 %
Free-Float capitalization (TWD)
9 520 367 355
Free-Float capitalization (USD)
295 493 162
Average Daily Capital Traded
0.25%
Highs and lows
1 week
229.00
250.00
1 month
229.00281.50
Current year
229.00384.50
1 year
229.00396.50
3 years
229.00396.50
5 years
229.00396.50
10 years
229.00396.50
Indicators
Moving average 5 days
239.20
Moving average 20 days
255.68
Moving average 50 days
273.94
Moving average 100 days
305.12
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
+7.65%
Price spread / (MMA50)
+15.34%
Price spread / (MMA100)
+28.47%
STIM
RSI 9 days
34.71
RSI 14 days
34.78
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.15% | -2.46% | -34.03% | - | 336M | ||
| -0.46% | +0.34% | +91.73% | +204.56% | 2,336B | ||
| +2.73% | +2.98% | +45.70% | +62.71% | 694B | ||
| -0.50% | -3.06% | +24.72% | +105.23% | 645B | ||
| +0.52% | +3.66% | +12.29% | +53.26% | 268B | ||
| +1.04% | +4.28% | +40.31% | +92.75% | 226B | ||
| -0.96% | -1.20% | +47.97% | +90.67% | 140B | ||
| -1.01% | +0.48% | -37.47% | +3.76% | 134B | ||
| -2.04% | -1.09% | +49.62% | - | 117B | ||
| +10.86% | +11.31% | +20.95% | +25.53% | 119B | ||
| +2.97% | +6.69% | +39.72% | +101.32% | 99.6B | ||
| +1.61% | +2.51% | +21.40% | +57.20% | 71.29B | ||
| +0.52% | +5.03% | +22.17% | +58.66% | 63.77B | ||
| +3.87% | +4.33% | +10.32% | +25.63% | 53.76B | ||
| +1.49% | -0.76% | -0.24% | +4.88% | 53.01B | ||
| +0.51% | +2.60% | +20.58% | +69.63% | 37.02B | ||
| Average | +2.75% | +1.29% | +23.48% | +68.27% | ||
| Weighted average by Cap. | +4.08% | +0.74% | +57.84% | +134.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- 7707 Stock
- Quotes CMSC, Inc.
