CNNC HUA YUAN TITANIUM DIOXIDE CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.61 CNY | +1.32% |
|
+10.29% | +2.90% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 4.38 ¥ | 4.59 ¥ | 4.5 ¥ | 4.55 ¥ | 4.61 ¥ |
| Volume | 64 440 010 | 102 457 100 | 95 133 060 | 56 581 530 | 63 787 920 |
| Change | +0.46% | +4.79% | -1.96% | +1.11% | +1.32% |
| Opening | 4.38 | 4.38 | 4.52 | 4.49 | 4.53 |
| High | 4.44 | 4.61 | 4.59 | 4.58 | 4.70 |
| Low | 4.31 | 4.37 | 4.45 | 4.44 | 4.51 |
Performance
| 1 day | +1.32% | ||
| 1 week | +10.29% | ||
| Current month | +11.89% | ||
| 1 month | +11.89% | ||
| 3 months | +14.68% | ||
| 6 months | -4.75% | ||
| Current year | +2.90% | ||
| 1 year | -26.94% | ||
| 3 years | -44.25% | ||
| 5 years | +54.38% | ||
| 10 years | +173.95% |
Volumes
marketsDaily volume
63 787 920
Avg. Volume 20 sessions
74 739 224
Avg. Volume 20 sessions CNY
344 547 822.64
Avg. Volume 20 sessions USD
47 592 046.19
Record volume 1
378 188 274
Record volume 2
374 867 194
Record volume 3
368 845 344
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
17 023 788 010
Capitalization (USD)
2 351 478 814
Net sales (CNY)
4 946 559 388
Net sales (USD)
683 263 302
Number of employees
4 602
Sales / Employee (CNY)
1 074 872
Sales / Employee (USD)
148 471
Free-Float
63.67 %
Free-Float capitalization (CNY)
11 363 909 201
Free-Float capitalization (USD)
1 569 685 414
Average Daily Capital Traded
2.02%
Highs and lows
1 week
4.31
4.70
1 month
3.554.70
Current year
3.184.70
1 year
3.186.73
3 years
3.1814.21
5 years
2.3814.21
10 years
1.6014.21
Indicators
Moving average 5 days
4.53
Moving average 20 days
4.30
Moving average 50 days
4.22
Moving average 100 days
4.23
Price spread / (MMA5)
-1.74%
Price spread / (MMA20)
-6.72%
Price spread / (MMA50)
-8.46%
Price spread / (MMA100)
-8.24%
STIM
RSI 9 days
64.84
RSI 14 days
60.80
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.32% | +10.29% | +2.90% | -26.94% | 2.35B | ||
| -1.17% | +7.10% | +1.20% | -8.45% | 67.6B | ||
| +1.00% | +8.21% | +44.29% | +220.97% | 40.33B | ||
| -0.83% | +3.26% | +15.99% | -3.34% | 38.65B | ||
| -0.45% | -1.25% | +4.67% | +6.42% | 32.55B | ||
| +1.24% | -0.48% | +6.59% | +31.59% | 18.94B | ||
| +0.18% | -1.01% | +12.32% | +25.87% | 16.76B | ||
| -.--% | -0.45% | +17.69% | -1.90% | 15.07B | ||
| -3.36% | +0.81% | +8.31% | -15.20% | 14.83B | ||
| -1.56% | -1.05% | -14.74% | -27.31% | 13.79B | ||
| -1.60% | -0.44% | -5.31% | -4.24% | 11.38B | ||
| +0.19% | +2.71% | -17.93% | -27.26% | 10.11B | ||
| +1.42% | +5.29% | +33.31% | +134.54% | 9.72B | ||
| -4.25% | -4.34% | +3.33% | -21.70% | 9.06B | ||
| -3.63% | -3.13% | -17.62% | -45.75% | 9.01B | ||
| +0.84% | -0.46% | +30.71% | +35.87% | 8.95B | ||
| Average | -0.67% | +2.13% | +7.86% | +17.07% | ||
| Weighted average by Cap. | -0.61% | +2.80% | +10.62% | +29.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.90% | ||
| 2023 | -27.27% | ||
| 2022 | -29.05% | ||
| 2021 | +126.85% | ||
| 2020 | +27.00% | ||
| 2019 | +35.71% | ||
| 2018 | -46.24% | ||
| 2017 | -2.28% | ||
| 2016 | +20.20% | ||
| 2015 | +31.33% | ||
| 2014 | +56.38% | ||
| 2013 | -32.76% | ||
| 2012 | +36.12% | ||
| 2011 | +5.44% | ||
| 2010 | -25.91% | ||
| 2009 | +116.63% | ||
| 2008 | -77.38% | ||
| 2007 | -36.59% |
- Stock Market
- Equities
- 002145 Stock
- Quotes CNNC Hua Yuan Titanium Dioxide Co., Ltd
