End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.5 MYR | -.--% | -.--% | -9.09% |
Apr. 17 | Coastal Contracts Discloses Striking Off of Two Dormant Units | MT |
Mar. 15 | Coastal Contracts Acquires MYR19 Million Stake in Jewel of Mabul Development; Shares Drop Over 4% | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|---|
Last | 1.49 RM | 1.47 RM | 1.5 RM | 1.5 RM | 1.5 RM |
Volume | 204 500 | 140 700 | 170 500 | 104 300 | 64 100 |
Change | -0.67% | -1.34% | +2.04% | -.--% | -.--% |
Opening | 1.48 | 1.49 | 1.47 | 1.48 | 1.50 |
High | 1.49 | 1.49 | 1.50 | 1.50 | 1.51 |
Low | 1.47 | 1.47 | 1.46 | 1.48 | 1.49 |
Performance
Current month | +1.35% | ||
1 month | +1.35% | ||
3 months | -10.18% | ||
6 months | -22.28% | ||
Current year | -9.09% | ||
1 year | -34.50% | ||
3 years | +87.50% | ||
5 years | +47.06% | ||
10 years | -70.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Shipbuilding
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -9.09% | -34.50% | 168M | ||
-0.35% | -2.74% | +23.98% | +40.87% | 22.55B | ||
-0.62% | -2.65% | +15.74% | +3.91% | 15.06B | ||
-3.46% | -0.47% | +27.69% | +18.92% | 7.09B | ||
-0.90% | +10.23% | +8.77% | +55.07% | 6.72B | ||
-1.56% | -0.32% | +21.94% | +66.37% | 5.83B | ||
+2.33% | +0.57% | +18.12% | +41.94% | 5.1B | ||
+5.38% | +18.07% | -16.95% | -20.97% | 4.9B | ||
-1.40% | -0.18% | +7.87% | -0.71% | 3.73B | ||
+1.21% | +2.60% | -11.54% | +2.32% | 2.16B | ||
-1.11% | -7.18% | +27.42% | +28.57% | 1.29B | ||
-0.70% | +4.61% | +141.08% | +228.57% | 1.1B | ||
-1.04% | -0.26% | -4.02% | -15.86% | 912M | ||
-7.25% | +1.89% | +44.55% | +336.75% | 869M | ||
-0.82% | -1.36% | -10.34% | -29.87% | 711M | ||
+1.65% | +1.93% | +21.71% | +48.00% | 693M | ||
Average | -0.54% | +2.13% | +19.18% | +48.09% | ||
Weighted average by Cap. | -0.38% | +0.53% | +17.82% | +32.42% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -9.09% | ||
2023 | -30.38% | ||
2022 | +72.99% | ||
2021 | +90.28% | ||
2020 | -43.75% | ||
2019 | +62.03% | ||
2018 | -37.80% | ||
2017 | -8.63% | ||
2016 | -24.46% | ||
2015 | -34.98% | ||
2014 | -17.49% | ||
2013 | +71.50% | ||
2012 | +3.63% | ||
2011 | +17.50% | ||
2010 | +12.31% | ||
2009 | +110.81% | ||
2008 | -64.42% | ||
2007 | +209.52% | ||
2006 | +68.00% | ||
2005 | -24.81% | ||
2004 | -77.83% | ||
2003 | +53.85% |
- Stock Market
- Equities
- COASTAL Stock
- Quotes Coastal Contracts