COCORPORT, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,687 JPY | -0.47% |
|
-1.80% | -25.02% |
| 2023 | Cocorport, Inc. has completed an IPO in the amount of ¥2.93832 billion. | CI |
| 2023 | Cocorport, Inc. has filed an IPO. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | |
|---|---|---|---|---|---|
| Last | 1701 ¥ | 1703 ¥ | 1681 ¥ | 1695 ¥ | 1,687 ¥ |
| Volume | 6 300 | 4 400 | 7 700 | 4 100 | 4 200 |
| Change | -0.99% | +0.12% | -1.29% | +0.83% | -0.47% |
| Opening | 1,718.00 | 1,680.00 | 1,705.00 | 1,688.00 | 1,691 |
| High | 1,747.00 | 1,718.00 | 1,705.00 | 1,708.00 | 1,720 |
| Low | 1,701.00 | 1,679.00 | 1,677.00 | 1,685.00 | 1,687 |
Performance
| 1 day | -0.47% | ||
| 1 week | -1.80% | ||
| Current month | +0.24% | ||
| 1 month | -3.10% | ||
| 3 months | -23.32% | ||
| 6 months | -26.49% | ||
| Current year | -25.02% | ||
| 1 year | -61.04% |
Volumes
marketsDaily volume
4 200
Estimated daily volume
4 207
Avg. Volume 20 sessions
7 453
Daily volume ratio
0.56
Avg. Volume 20 sessions JPY
12 573 211.00
Avg. Volume 20 sessions USD
79 689.01
Record volume 1
3 433 000
Record volume 2
2 581 500
Record volume 3
2 047 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
6 126 001 578
Capitalization (USD)
38 826 598
Net sales (JPY)
5 083 000 000
Net sales (USD)
32 216 054
Number of employees
695
Sales / Employee (JPY)
7 313 669
Sales / Employee (USD)
46 354
Free-Float
55 %
Free-Float capitalization (JPY)
3 369 354 216
Free-Float capitalization (USD)
21 354 967
Average Daily Capital Traded
0.21%
Highs and lows
1 week
1 677.00
1 747.00
1 month
1 600.001 763.00
Current year
1 600.002 512.00
1 year
1 600.004 580.00
3 years
1 600.006 780.00
5 years
1 600.006 780.00
10 years
1 600.006 780.00
Indicators
Moving average 5 days
1 699.60
Moving average 20 days
1 687.55
Moving average 50 days
1 742.48
Moving average 100 days
1 983.02
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
+0.03%
Price spread / (MMA50)
+3.29%
Price spread / (MMA100)
+17.55%
STIM
RSI 9 days
47.88
RSI 14 days
46.77
Sector Comparison - Other Personal Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.47% | -1.80% | -25.02% | -61.04% | 38.83M | ||
| -1.82% | -0.33% | +4.76% | +8.31% | 10.44B | ||
| +0.34% | +2.14% | +0.26% | +13.21% | 2.75B | ||
| -1.08% | +7.81% | -15.28% | -16.91% | 2.34B | ||
| -.--% | -.--% | +2.97% | -.--% | 2.04B | ||
| -1.02% | -2.99% | -44.75% | - | 1.54B | ||
| +0.62% | +1.00% | +11.91% | +19.16% | 1.13B | ||
| -.--% | -.--% | +100.00% | +412.82% | 1.04B | ||
| +7.51% | +8.14% | -9.56% | -11.85% | 1.02B | ||
| +1.32% | +4.32% | -39.38% | -17.80% | 721M | ||
| -3.47% | +5.77% | -8.85% | -65.77% | 675M | ||
| -.--% | -.--% | - | - | 303M | ||
| +0.33% | +2.44% | +1.81% | -1.29% | 230M | ||
| +56.25% | -23.08% | -58.33% | -54.55% | 223M | ||
| +0.75% | +2.68% | +24.65% | +46.85% | 184M | ||
| -1.01% | +2.08% | +18.20% | +28.64% | 143M | ||
| Average | +3.64% | +1.70% | -2.44% | +21.41% | ||
| Weighted average by Cap. | -0.11% | +1.24% | +0.78% | +20.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3b54a6e8394bcb5e45a9cb3bf0.OSawM8RjAFewLF2bJAHNfhwHPgKM1KWYeuhTJNRO7GI.fFXjVa0tMzWAASjaRkikO1ZXT3jUpZHdIJ84FbIYnlJNFehqixNlIOBOLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,687 | 100 | 4,200 |
| 01:59:40 am | 1,698 | 100 | 4,100 |
| 01:57:56 am | 1,692 | 100 | 4,000 |
| 01:55:55 am | 1,693 | 100 | 3,900 |
| 01:53:42 am | 1,692 | 100 | 3,800 |
| 01:51:09 am | 1,693 | 100 | 3,700 |
| 01:48:19 am | 1,694 | 100 | 3,600 |
| 01:45:19 am | 1,695 | 100 | 3,500 |
| 01:41:59 am | 1,696 | 100 | 3,400 |
| 01:38:35 am | 1,697 | 100 | 3,300 |
Monthly variations
Annual change
| 2024 | -24.67% | ||
| 2023 | -53.46% |
- Stock Market
- Equities
- 9346 Stock
- Quotes Cocorport, Inc.
