CODA OCTOPUS GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.915 USD | +0.22% |
|
+15.25% | +14.87% |
| Apr. 15 | Coda Octopus Group, Inc. Appoints Gwenael Rouy Poirier to Board of Directors | CI |
| Mar. 18 | Transcript : Coda Octopus Group, Inc., Q1 2024 Earnings Call, Mar 18, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 6 $ | 6.56 $ | 6.9 $ | 6.915 $ |
| Volume | 10 656 | 47 312 | 36 750 | 17 792 |
| Change | -0.50% | +9.33% | +5.18% | +0.22% |
| Opening | 6.09 | 6.10 | 6.65 | 6.93 |
| High | 6.09 | 6.75 | 7.02 | 7.00 |
| Low | 5.95 | 6.10 | 6.65 | 6.74 |
Performance
| 1 day | +0.22% | ||
| 1 week | +15.25% | ||
| Current month | +19.84% | ||
| 1 month | +22.28% | ||
| 3 months | +10.82% | ||
| 6 months | +8.13% | ||
| Current year | +14.87% | ||
| 1 year | -13.45% | ||
| 3 years | -12.02% | ||
| 5 years | -52.51% | ||
| 10 years | +370.41% |
Volumes
marketsDaily volume
17 792
Estimated daily volume
17 792
Avg. Volume 20 sessions
20 641
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
142 732.52
Record volume 1
10 604 790
Record volume 2
3 872 595
Record volume 3
1 184 046
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
77 259 102
Net sales (USD)
19 352 090
Number of employees
83
Sales / Employee (USD)
233 158
Free-Float
49.02 %
Free-Float capitalization (USD)
37 873 213
Average Daily Capital Traded
0.18%
Highs and lows
1 week
5.95
7.02
1 month
5.717.02
Current year
5.217.02
1 year
5.2111.09
3 years
4.7511.09
5 years
4.2619.20
10 years
0.7019.20
Indicators
Moving average 5 days
6.48
Moving average 20 days
6.23
Moving average 50 days
5.87
Moving average 100 days
5.94
Price spread / (MMA5)
-6.28%
Price spread / (MMA20)
-9.97%
Price spread / (MMA50)
-15.09%
Price spread / (MMA100)
-14.09%
STIM
RSI 9 days
75.17
RSI 14 days
70.90
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.22% | +15.25% | +14.87% | -13.45% | 77.26M | ||
| +7.18% | +10.62% | +11.48% | +12.40% | 101B | ||
| -0.65% | +0.29% | +0.91% | +4.54% | 30.04B | ||
| +0.93% | +0.47% | +10.77% | +7.46% | 21.97B | ||
| +0.42% | +1.76% | -5.95% | +12.12% | 17.46B | ||
| +5.40% | +7.14% | +7.02% | +2.97% | 15.04B | ||
| +0.70% | +3.87% | -5.78% | +45.83% | 12.09B | ||
| -1.71% | -1.00% | -4.64% | -4.77% | 10.26B | ||
| -0.77% | -12.43% | -11.34% | +13.77% | 8.8B | ||
| -2.36% | -1.50% | -5.68% | +3.44% | 7.8B | ||
| +1.01% | +7.72% | +2.05% | +22.94% | 7.61B | ||
| +1.17% | +1.12% | +18.03% | +53.14% | 6.31B | ||
| -1.37% | +1.89% | -13.89% | -6.04% | 5.74B | ||
| +0.49% | -1.45% | -10.87% | -5.94% | 5.31B | ||
| -0.12% | +2.60% | -8.49% | -22.11% | 5.17B | ||
| -0.95% | -1.14% | -23.22% | -9.27% | 5.01B | ||
| Average | +0.61% | +2.19% | -1.55% | +7.31% | ||
| Weighted average by Cap. | +3.04% | +0.70% | +3.83% | +10.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fc582c45ea58c9959a.0agf7Ttfx1Wrs05jsn1zGfwI6cK4TcL_pquPqqd7Z_Y.jthommEnt2Sa3QNW2w43UrttmrCBO7CK8-_34clJAZro5Ey-Y2-JFOOBeg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 6.915 | 234 | 15,972 |
| 03:55:54 pm | 6.891 | 700 | 15,738 |
| 03:55:54 pm | 6.891 | 2,200 | 15,038 |
| 03:55:54 pm | 6.89 | 100 | 12,838 |
| 03:55:54 pm | 6.89 | 100 | 12,738 |
| 03:55:54 pm | 6.89 | 100 | 12,638 |
| 03:55:54 pm | 6.89 | 100 | 12,538 |
| 03:55:54 pm | 6.89 | 100 | 12,438 |
| 03:55:54 pm | 6.89 | 100 | 12,338 |
| 03:55:54 pm | 6.9 | 100 | 12,238 |
Monthly variations
Annual change
| 2024 | +14.87% | ||
| 2023 | -12.24% | ||
| 2022 | -14.25% | ||
| 2021 | +27.19% | ||
| 2020 | -24.85% | ||
| 2019 | +43.81% | ||
| 2018 | +21.96% | ||
| 2017 | +94.00% | ||
| 2016 | +75.70% | ||
| 2015 | +66.67% | ||
| 2014 | -74.47% | ||
| 2013 | +194.12% | ||
| 2012 | +840.00% | ||
| 2011 | -57.50% | ||
| 2010 | -16.32% | ||
| 2009 | -80.08% | ||
| 2008 | -83.33% | ||
| 2007 | -42.40% | ||
| 2006 | +115.52% | ||
| 2005 | -22.67% | ||
| 2004 | 0.00% |
- Stock Market
- Equities
- CODA Stock
- Quotes Coda Octopus Group, Inc.
