COFCO JOYCOME FOODS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.76 HKD | +1.15% |
|
+6.02% | -6.38% |
| Apr. 18 | COFCO Joycome Foods Limited Announces Change of Joint Company Secretary | CI |
| Apr. 15 | COFCO Joycome Foods Limited Announces Changes to Its Board and Committee | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.72 $ | 1.74 $ | 1.74 $ | 1.76 $ |
| Volume | 15 056 000 | 10 805 000 | 7 313 000 | 19 535 000 |
| Change | 0.00% | +1.16% | 0.00% | +1.15% |
| Opening | 1.74 | 1.73 | 1.74 | 1.74 |
| High | 1.76 | 1.76 | 1.78 | 1.76 |
| Low | 1.72 | 1.72 | 1.74 | 1.73 |
Performance
| 1 day | +1.15% | ||
| 1 week | +6.02% | ||
| Current month | +6.02% | ||
| 1 month | +4.76% | ||
| 3 months | +9.32% | ||
| 6 months | +0.57% | ||
| Current year | -6.38% | ||
| 1 year | -10.20% | ||
| 3 years | -55.10% | ||
| 5 years | -43.77% |
Volumes
marketsDaily volume
19 535 000
Estimated daily volume
19 535 000
Avg. Volume 20 sessions
22 235 145
Daily volume ratio
0.88
Avg. Volume 20 sessions HKD
39 133 855.20
Avg. Volume 20 sessions USD
4 999 036.93
Record volume 1
653 814 000
Record volume 2
565 631 000
Record volume 3
396 535 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
7 464 391 134
Capitalization (USD)
1 030 153 156
Net sales (CNY)
11 568 322 000
Net sales (USD)
1 596 532 551
Number of employees
9 707
Sales / Employee (CNY)
1 191 750
Sales / Employee (USD)
164 472
Free-Float
59.7 %
Free-Float capitalization (HKD)
4 456 019 208
Free-Float capitalization (USD)
614 970 755
Average Daily Capital Traded
0.52%
Highs and lows
1 week
1.66
1.78
1 month
1.621.93
Current year
1.451.93
1 year
1.452.17
3 years
1.454.12
5 years
1.456.38
10 years
1.056.38
Indicators
Moving average 5 days
1.74
Moving average 20 days
1.73
Moving average 50 days
1.63
Moving average 100 days
1.68
Price spread / (MMA5)
-1.36%
Price spread / (MMA20)
-1.51%
Price spread / (MMA50)
-7.11%
Price spread / (MMA100)
-4.50%
STIM
RSI 9 days
54.59
RSI 14 days
54.19
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.15% | +6.02% | -6.38% | -10.20% | 1.03B | ||
| +0.67% | -2.67% | -4.93% | -19.42% | 261B | ||
| -0.27% | +3.67% | -2.51% | -2.38% | 94.98B | ||
| -0.55% | +1.01% | +3.19% | -3.05% | 46.39B | ||
| -0.77% | +0.58% | +8.74% | -19.40% | 39.99B | ||
| -1.69% | -1.92% | -0.65% | -3.40% | 39.95B | ||
| -0.53% | +0.62% | -0.15% | -28.88% | 38.02B | ||
| -1.48% | -3.99% | -16.78% | -21.98% | 30.16B | ||
| -3.08% | +1.92% | -6.61% | +18.26% | 28.72B | ||
| -1.90% | +7.68% | +11.32% | +35.27% | 24.54B | ||
| +1.78% | +1.20% | -9.29% | -26.24% | 22.65B | ||
| +0.22% | +2.45% | +10.68% | -10.88% | 20.14B | ||
| -1.23% | +0.61% | +3.26% | -15.67% | 19.73B | ||
| +1.57% | +7.50% | +6.16% | +19.76% | 18.86B | ||
| -0.86% | +2.06% | -2.80% | -15.57% | 15.9B | ||
| -0.53% | -2.42% | +1.08% | -4.24% | 15.04B | ||
| Average | -0.47% | +1.36% | -0.36% | -6.75% | ||
| Weighted average by Cap. | -0.20% | -0.02% | -1.85% | -10.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e201ef3f4aea3e9f1e2638f8e.uMner5psv-c29f8Jv7PU38YzE3ZLT9LISCiMRTfALuU._4XpwcIq9aBUt5I6i9vljKBCVywhO6OlOUzdJGj0VqTwgYz32Tr-n2a0lA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 1.76 | 339,000 | 14,747,000 |
| 03:59:28 am | 1.76 | 14,000 | 14,408,000 |
| 03:59:23 am | 1.76 | 9,000 | 14,394,000 |
| 03:58:24 am | 1.75 | 20,000 | 14,385,000 |
| 03:58:18 am | 1.75 | 1,000 | 14,365,000 |
| 03:57:57 am | 1.76 | 3,000 | 14,364,000 |
| 03:57:53 am | 1.76 | 10,000 | 14,361,000 |
| 03:57:42 am | 1.75 | 2,000 | 14,351,000 |
| 03:57:37 am | 1.75 | 1,000 | 14,349,000 |
| 03:56:36 am | 1.76 | 17,000 | 14,348,000 |
Monthly variations
Annual change
| 2024 | -6.38% | ||
| 2023 | -15.70% | ||
| 2022 | -24.92% | ||
| 2021 | +10.41% | ||
| 2020 | +21.72% | ||
| 2019 | +52.41% | ||
| 2018 | -8.23% | ||
| 2017 | +3.95% | ||
| 2016 | -8.43% |
- Stock Market
- Equities
- 1610 Stock
- Quotes COFCO Joycome Foods Limited
