COGIA AG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.478 EUR | -.--% |
|
-.--% | -.--% |
| 2023 | VCI Global Limited propose to acquire 51% stake in Cogia Gmbh from Cogia AG for $5 million. | CI |
| 2021 | Cogia AG Considers Issuance of Corporate Bond | CI |
Volumes
marketsDaily volume
700
Avg. Volume 20 sessions
140
Avg. Volume 20 sessions
66.92
Avg. Volume 20 sessions USD
72.55
Record volume 1
8 720
Record volume 2
8 650
Record volume 3
8 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 711 957
Capitalization (USD)
1 711 957
Free-Float
100 %
Free-Float capitalization (EUR)
1 711 957
Free-Float capitalization (USD)
1 711 957
Average Daily Capital Traded
0%
Highs and lows
3 years
0.01
3.12
5 years
0.013.12
10 years
0.013.12
Indicators
Moving average 5 days
0.39
Moving average 20 days
0.38
Moving average 50 days
0.48
Moving average 100 days
0.52
Price spread / (MMA5)
-18.41%
Price spread / (MMA20)
-20.50%
Price spread / (MMA50)
+0.42%
Price spread / (MMA100)
+8.79%
STIM
RSI 9 days
55.76
RSI 14 days
52.83
Sector Comparison - Computer Programming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -.--% | -.--% | 1.71M | ||
| +1.42% | +2.06% | +4.74% | +31.62% | 5.81B | ||
| +2.79% | +2.09% | +37.63% | -5.93% | 1.43B | ||
| +0.78% | -2.04% | -28.92% | -19.62% | 610M | ||
| -0.86% | -11.96% | -55.25% | -72.43% | 539M | ||
| +0.54% | -13.26% | -23.98% | -52.48% | 385M | ||
| +2.12% | -8.61% | -15.18% | -46.22% | 371M | ||
| +0.91% | -4.72% | +4.37% | +53.56% | 334M | ||
| +0.89% | +5.22% | +28.63% | +60.83% | 232M | ||
| +4.42% | -1.25% | -35.91% | -23.34% | 220M | ||
| -0.19% | -4.14% | +1.92% | +49.02% | 180M | ||
| +0.11% | -2.00% | +6.15% | +8.00% | 172M | ||
| -4.51% | -16.66% | +146.72% | +163.72% | 165M | ||
| -1.36% | -.--% | -.--% | -.--% | 127M | ||
| 0.00% | -2.76% | -44.27% | -44.92% | 123M | ||
| -0.54% | -4.62% | +27.88% | +328.22% | 122M | ||
| Average | +0.42% | -3.59% | +3.41% | +26.88% | ||
| Weighted average by Cap. | +1.27% | -1.99% | +3.94% | +17.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- 8HC Stock
- 8HC Stock
- Quotes Cogia AG