COIN CITADEL |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0001 USD | 0.00% |
|
-50.00% | 0.00% |
| 2019 | Coin Citadel, Inc. Receives Purchase Order For 200 Bitcoin ATM Machines Priced at $6,800 | CI |
| 2013 | Global New Energy Industries Inc. will Change its Ticker to GNEW from CBJG | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-10 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 0.0001 $ | 0.0002 $ | 0.0001 $ | 0.0001 $ |
| Volume | 100 000 | 53 001 | 1 400 000 | 190 000 |
| Change | -50.00% | +100.00% | -50.00% | 0.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 week | -50.00% | ||
| 1 year | -50.00% | ||
| 3 years | -95.45% | ||
| 5 years | -66.67% | ||
| 10 years | -99.95% |
Volumes
marketsDaily volume
190 000
Estimated daily volume
190 000
Avg. Volume 20 sessions
251 238
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
25.12
Record volume 1
1 198 337 000
Record volume 2
1 192 240 000
Record volume 3
1 184 880 000
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
373 482
Net sales (USD)
2 529 652
Number of employees
8
Sales / Employee (USD)
316 207
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.00
3 years
0.000.00
5 years
0.000.05
10 years
0.001.49
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
47.01
RSI 14 days
48.02
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8d74c.hGheDV4Kkv28XuqU5NhaVMaVCZWO3GEPx0da11WNYvU.2xgNRw1AyrDKMqPsjZAYDJ_gPN7WrFlcigYYmwzBNIXqBRF1EmbKj9g4uw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:05:56 am | 0.0001 | 137,500 | 380,000 |
| 11:05:56 am | 0.0001 | 137,500 | 242,500 |
| 11:05:47 am | 0.0001 | 12,500 | 105,000 |
| 11:05:47 am | 0.0001 | 12,500 | 92,500 |
| 09:30:12 am | 0.0001 | 40,000 | 80,000 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | 0.00% | ||
| 2022 | -77.78% | ||
| 2021 | -71.88% | ||
| 2020 | +700.00% | ||
| 2019 | -33.33% | ||
| 2018 | -57.14% | ||
| 2017 | +600.00% | ||
| 2016 | 0.00% | ||
| 2015 | -99.52% | ||
| 2014 | -89.50% | ||
| 2013 | -86.67% | ||
| 2012 | +400.00% | ||
| 2011 | -89.29% | ||
| 2010 | -53.33% | ||
| 2009 | +200.00% | ||
| 2008 | -50.00% | ||
| 2007 | -42.86% | ||
| 2006 | +250.00% | ||
| 2005 | -50.00% | ||
| 2004 | -20.00% | ||
| 2003 | -54.55% | ||
| 2002 | -78.00% | ||
| 2001 | -68.00% | ||
| 1999 | -84.38% |
- Stock Market
- Equities
- CCTL Stock
- Quotes Coin Citadel
