COINSHARES INTERNATIONAL LIMITED Quotes CoinShares International Limited
Equities
CS
JE00BLD8Y945
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59.7 SEK | -3.71% |
|
+1.02% | +44.55% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 63.2 kr | 63.1 kr | 62 kr | 59.7 kr |
| Volume | 46 093 | 18 522 | 67 830 | 21 986 |
| Change | +3.95% | -0.16% | -1.74% | -3.71% |
| Opening | 61.00 | 63.20 | 63.20 | 62.00 |
| High | 64.00 | 64.10 | 63.70 | 62.40 |
| Low | 61.00 | 62.60 | 59.90 | 59.50 |
Performance
| 1 day | -3.71% | ||
| 1 week | +1.02% | ||
| Current month | +2.93% | ||
| 1 month | +5.66% | ||
| 3 months | +50.00% | ||
| 6 months | +46.86% | ||
| Current year | +44.55% | ||
| 1 year | +72.79% | ||
| 3 years | -32.92% |
Volumes
marketsDaily volume
21 986
Estimated daily volume
21 986
Avg. Volume 20 sessions
48 183
Daily volume ratio
0.46
Avg. Volume 20 sessions SEK
2 876 525.10
Avg. Volume 20 sessions USD
262 937.41
Record volume 1
1 518 738
Record volume 2
977 366
Record volume 3
655 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SEK)
289 615 108
Capitalization (USD)
361 781 401
Net sales (GBP)
43 481 230
Net sales (USD)
54 315 883
Number of employees
82
Sales / Employee (GBP)
530 259
Sales / Employee (USD)
662 389
Free-Float
10.08 %
Free-Float capitalization (SEK)
29 885 981
Free-Float capitalization (USD)
37 332 969
Average Daily Capital Traded
0.99%
Highs and lows
1 week
59.20
64.10
1 month
54.5064.10
Current year
34.5564.10
1 year
28.4564.10
3 years
19.00129.00
5 years
19.00129.00
10 years
19.00129.00
Indicators
Moving average 5 days
61.76
Moving average 20 days
58.49
Moving average 50 days
54.40
Moving average 100 days
47.46
Price spread / (MMA5)
+3.45%
Price spread / (MMA20)
-2.03%
Price spread / (MMA50)
-8.88%
Price spread / (MMA100)
-20.50%
STIM
RSI 9 days
63.53
RSI 14 days
62.16
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.71% | +1.02% | +44.55% | +72.79% | 362M | ||
| +0.69% | +1.72% | -6.03% | +17.25% | 113B | ||
| +0.40% | -2.49% | -3.98% | +39.53% | 87.91B | ||
| -0.92% | +4.73% | +20.96% | +83.64% | 63.76B | ||
| +1.82% | +4.36% | +5.29% | +32.42% | 61.9B | ||
| +0.24% | +1.83% | +10.12% | +37.16% | 42.86B | ||
| -0.22% | -1.68% | +7.95% | +40.17% | 40.84B | ||
| +1.27% | +1.55% | +18.92% | +67.04% | 34.58B | ||
| +4.77% | +4.87% | +5.88% | +5.14% | 25.48B | ||
| +0.14% | +0.03% | -5.25% | +5.11% | 22.13B | ||
| -2.39% | -1.64% | +0.57% | +8.41% | 18.61B | ||
| -0.07% | +2.37% | -1.19% | +9.02% | 17.06B | ||
| +1.90% | +2.98% | +1.94% | +23.44% | 15.41B | ||
| +4.11% | +3.87% | -6.16% | -10.48% | 12.73B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +2.96% | +0.60% | +15.80% | +34.24% | 8.6B | ||
| Average | +0.86% | +1.52% | +6.84% | +29.06% | ||
| Weighted average by Cap. | +0.74% | +1.51% | +3.77% | +33.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
851164e835d59bd2.rzCybMjzYXg3sle1ujYLO_jAkQcm4HBpmqwZBSbd0Js.33TZFP6HVCFe8Tb8l0NEFrLz2n5RiBI_3pxqNlfogfLfVYoLmp8-F2LkMA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:24:34 am | 59.7 | 196 | 21,948 |
| 11:24:34 am | 59.7 | 100 | 21,752 |
| 11:24:34 am | 59.7 | 20 | 21,652 |
| 11:24:11 am | 60 | 166 | 21,632 |
| 11:24:07 am | 59.9 | 10 | 21,466 |
| 11:20:16 am | 60 | 81 | 21,456 |
| 11:12:44 am | 59.8 | 23 | 21,375 |
| 11:06:45 am | 59.5 | 10 | 21,352 |
| 11:06:41 am | 59.9 | 12 | 21,342 |
| 11:06:27 am | 59.9 | 23 | 21,330 |
Monthly variations
Annual change
| 2024 | +44.55% | ||
| 2023 | +108.59% | ||
| 2022 | -75.85% | ||
| 2021 | -24.85% |
- Stock Market
- Equities
- CS Stock
- Quotes CoinShares International Limited
