COKYVINA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16,500 VND | +3.13% |
|
-.--% | +26.92% |
Performance
| 1 day | +3.13% | ||
| 3 months | +10.00% | ||
| 6 months | +26.92% | ||
| Current year | +26.92% | ||
| 1 year | +30.95% | ||
| 3 years | +26.92% | ||
| 5 years | +30.95% | ||
| 10 years | +43.48% |
Volumes
marketsDaily volume
100
Avg. Volume 20 sessions
647
Avg. Volume 20 sessions VND
10 675 500.00
Avg. Volume 20 sessions USD
416.34
Record volume 1
532 500
Record volume 2
468 500
Record volume 3
302 039
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
2 628 462
Capitalization (USD)
2 628 462
Free-Float
85.76 %
Free-Float capitalization (VND)
2 251 402
Free-Float capitalization (USD)
2 251 402
Average Daily Capital Traded
406.15%
Highs and lows
Current year
13 500.00
16 500.00
1 year
12 000.0016 500.00
3 years
10 200.0026 400.00
5 years
9 500.0026 400.00
10 years
8 200.0026 400.00
Indicators
Moving average 5 days
15 460.00
Moving average 20 days
13 615.00
Moving average 50 days
13 022.00
Moving average 100 days
16 329.00
Price spread / (MMA5)
-6.30%
Price spread / (MMA20)
-17.48%
Price spread / (MMA50)
-21.08%
Price spread / (MMA100)
-1.04%
STIM
RSI 9 days
76.14
RSI 14 days
67.02
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.13% | -.--% | +26.92% | +30.95% | 2.63M | ||
| -2.99% | -4.99% | -2.46% | -0.02% | 139B | ||
| -3.68% | -2.49% | +21.69% | +34.40% | 132B | ||
| -2.84% | +1.33% | +32.47% | +62.03% | 128B | ||
| -1.91% | -1.41% | +9.38% | +20.94% | 60.9B | ||
| -3.81% | -1.75% | +1.29% | +6.59% | 38.66B | ||
| -4.02% | +4.33% | +90.46% | +304.78% | 34.25B | ||
| +0.91% | +2.43% | +5.04% | +2.46% | 30.36B | ||
| -2.43% | -0.59% | -18.07% | -20.36% | 29B | ||
| 0.00% | +2.46% | +12.76% | -4.46% | 28.34B | ||
| +3.94% | +6.26% | +30.54% | -4.11% | 27.15B | ||
| +1.59% | +6.33% | -9.38% | -28.48% | 27.13B | ||
| -3.49% | -5.12% | -0.68% | +2.10% | 26.13B | ||
| +1.86% | +1.64% | -12.48% | -12.19% | 20.38B | ||
| -2.67% | +2.20% | +13.93% | +16.73% | 20.12B | ||
| +2.55% | +3.89% | +29.16% | +18.05% | 15.18B | ||
| Average | -0.87% | +1.69% | +14.41% | +26.84% | ||
| Weighted average by Cap. | -2.15% | -0.47% | +15.08% | +30.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +26.92% | ||
| 2023 | -32.99% | ||
| 2022 | +32.88% | ||
| 2021 | +30.36% | ||
| 2020 | -32.12% | ||
| 2019 | -21.05% | ||
| 2018 | +18.08% | ||
| 2017 | +26.43% | ||
| 2016 | -12.50% | ||
| 2015 | +61.62% | ||
| 2014 | -1.00% | ||
| 2013 | +17.65% | ||
| 2012 | +63.46% | ||
| 2011 | -57.72% | ||
| 2010 | -42.79% |
- Stock Market
- Equities
- CKV Stock
- Quotes COKYVINA
