Google
Apple
English (UK)
English (Canada)
Deutsch (Deutschland)
Deutsch (Schweiz)
Español
Français (France)
Italiano
Nederlands (Nederland)
Nederlands (België)
COLGATE-PALMOLIVE COMPANY |
Delayed
Other stock markets
|
|
5-day change | 1st Jan Change | |
| 78.77 USD | +1.14% | +1.93% | -0.03% | |
| Nov. 15 | Earnings Flash (CL) CRESCO LABS Posts Q3 Revenue $190.6M | MT |
| Nov. 13 | Colgate-Palmolive: up slightly, an analyst's opinion | CF |
Quotes 5-day view
Delayed Quote Nyse| 2023-11-27 | 2023-11-28 | 2023-11-29 | 2023-11-30 | |
|---|---|---|---|---|
| Last | 77.11 $ | 77.87 $ | 77.88 $ | 78.77 $ |
| Volume | 3 706 593 | 3 471 220 | 4 010 172 | 7 148 474 |
| Change | -0.26% | +0.99% | +0.01% | +1.14% |
| Opening | 77.38 | 77.30 | 77.84 | 77.88 |
| High | 77.46 | 78.00 | 78.06 | 79.02 |
| Low | 77.01 | 77.08 | 77.48 | 77.47 |
Performance
| 1 day | +1.14% | ||
| 1 week | +1.93% | ||
| 1 month | +4.86% | ||
| 3 months | +7.21% | ||
| 6 months | +5.90% | ||
| Current year | -0.03% | ||
| 1 year | +1.66% | ||
| 3 years | -8.02% | ||
| 5 years | +24.01% | ||
| 10 years | +19.69% |
Volumes
marketsDaily volume
7 148 474
Estimated daily volume
7 148 474
Avg. Volume 20 sessions
3 348 307
Daily volume ratio
2.13
Avg. Volume 20 sessions USD
263 746 142.39
Record volume 1
47 013 600
Record volume 2
38 858 000
Record volume 3
37 762 592
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
64 857 032 841
Net sales (USD)
17 967 000 000
Number of employees
33 800
Sales / Employee (USD)
531 568
Free-Float
56.12 %
Free-Float capitalization (USD)
64 794 596 825
Average Daily Capital Traded
0.41%
Highs and lows
1 week
77.01
79.02
1 month
74.2379.02
Current year
67.6282.09
1 year
67.6282.09
3 years
67.6286.38
5 years
57.5186.41
10 years
50.8486.41
Indicators
Moving average 5 days
77.70
Moving average 20 days
76.00
Moving average 50 days
73.43
Moving average 100 days
74.26
Price spread / (MMA5)
-1.35%
Price spread / (MMA20)
-3.52%
Price spread / (MMA50)
-6.77%
Price spread / (MMA100)
-5.72%
STIM
RSI 9 days
73.05
RSI 14 days
69.10
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.14% | +1.93% | -0.03% | +1.66% | 64 857 M $ | ||
| +1.58% | +1.66% | +1.29% | +2.92% | 362 B $ | ||
| +0.43% | -0.46% | -9.86% | -9.04% | 119 B $ | ||
| +0.90% | +1.04% | -0.51% | -4.98% | 71 765 M $ | ||
| +1.66% | +4.13% | -48.53% | -45.85% | 45 693 M $ | ||
| +1.79% | +2.00% | - | - | 39 142 M $ | ||
| +0.52% | +0.63% | +20.06% | +23.81% | 31 837 M $ | ||
| -0.34% | +0.92% | -3.95% | +2.70% | 17 652 M $ | ||
| +1.74% | +1.63% | +17.38% | +16.96% | 12 368 M $ | ||
| +0.41% | +0.54% | -3.78% | -7.93% | 11 435 M $ | ||
| +2.13% | +1.36% | +5.57% | +6.29% | 8 351 M $ | ||
| -1.15% | -0.14% | +42.12% | +33.67% | 7 121 M $ | ||
| -0.55% | -3.81% | +18.40% | +21.14% | 6 694 M $ | ||
| +2.66% | +3.38% | +6.26% | +7.13% | 6 227 M $ | ||
| -0.42% | +0.56% | +6.25% | +32.71% | 4 480 M $ | ||
| +0.60% | -3.19% | -53.81% | -49.16% | 3 997 M $ | ||
| Average | +0.82% | +0.69% | -0.21% | +2.14% | ||
| Weighted average by Cap. | +1.19% | +1.28% | -2.46% | -1.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8c6dde33bb7f5c9efcb4fe2e6b1b.G7EEpk5EpNOkYWu8bzwGdhY16VhTZFWJWWnbey-SMhU.bvNy1QUSnKPpOy_JAkRWOXtvuwgpITHaOyfsMlfBZVBd_m7sAQPKtdUFLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 78.77 | 2,478,787 | 5,097,716 |
| 03:59:59 pm | 78.77 | 800 | 2,618,929 |
| 03:59:59 pm | 78.78 | 11,797 | 2,618,129 |
| 03:59:59 pm | 78.78 | 200 | 2,606,332 |
| 03:59:59 pm | 78.77 | 300 | 2,606,132 |
| 03:59:59 pm | 78.77 | 100 | 2,605,832 |
| 03:59:59 pm | 78.78 | 800 | 2,605,732 |
| 03:59:59 pm | 78.77 | 100 | 2,604,932 |
| 03:59:59 pm | 78.77 | 100 | 2,604,832 |
| 03:59:59 pm | 78.77 | 100 | 2,604,732 |
Monthly variations
Annual change
| 2023 | -0.03% | ||
| 2022 | -7.68% | ||
| 2021 | -0.20% | ||
| 2020 | +24.22% | ||
| 2019 | +15.66% | ||
| 2018 | -21.11% | ||
| 2017 | +15.30% | ||
| 2016 | -1.77% | ||
| 2015 | -3.71% | ||
| 2014 | +6.10% | ||
| 2013 | +24.76% | ||
| 2012 | +13.15% | ||
| 2011 | +14.96% | ||
| 2010 | -2.17% | ||
| 2009 | +19.86% | ||
| 2008 | -12.08% | ||
| 2007 | +19.50% | ||
| 2006 | +18.94% | ||
| 2005 | +7.21% | ||
| 2004 | +2.22% | ||
| 2003 | -4.54% | ||
| 2002 | -9.21% | ||
| 2001 | -10.53% | ||
| 2000 | -0.69% | ||
| 1999 | +39.97% | ||
| 1998 | +26.36% | ||
| 1997 | +59.35% | ||
| 1996 | +31.32% | ||
| 1995 | +10.85% | ||
| 1994 | +1.60% | ||
| 1993 | +11.88% | ||
| 1992 | +14.07% | ||
| 1991 | +32.54% | ||
| 1990 | +16.14% | ||
| 1989 | +35.11% | ||
| 1988 | +19.75% | ||
| 1987 | -3.98% | ||
| 1986 | +24.81% | ||
| 1985 | +31.66% | ||
| 1984 | +15.70% | ||
| 1983 | +9.55% | ||
| 1982 | +17.16% | ||
| 1981 | +14.53% | ||
| 1980 | +1.74% | ||
| 1979 | -13.53% | ||
| 1978 | -23.12% | ||
| 1977 | -21.36% | ||
| 1976 | -4.35% | ||
| 1975 | +19.17% | ||
| 1974 | -3.02% | ||
| 1973 | -20.72% | ||
| 1972 | +60.55% | ||
| 1971 | +22.77% | ||
| 1970 | +7.30% | ||
| 1969 | -9.64% | ||
| 1968 | +10.99% |
- Stock
- Equities
- Stock Colgate-Palmolive Company - Nyse
- Quotes Colgate-Palmolive Company
