COLGATE-PALMOLIVE COMPANY |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 89.9 USD | +0.68% |
|
+3.26% | +12.87% |
| 03:14pm | Sector Update: Consumer Stocks Mixed Pre-Bell Friday | MT |
| 02:30pm | Transcript : Colgate-Palmolive Company, Q1 2024 Earnings Call, Apr 26, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 88.33 $ | 88.58 $ | 88.87 $ | 89.29 $ | 89.97 $ |
| Volume | 3 954 121 | 4 014 765 | 4 066 501 | 6 363 591 | 3 299 930 |
| Change | +1.38% | +0.28% | +0.33% | +0.47% | +0.68% |
| Opening | 87.40 | 89.17 | 88.23 | 89.00 | 91 |
| High | 88.73 | 89.30 | 89.18 | 89.50 | 92.25 |
| Low | 87.24 | 88.39 | 87.37 | 88.84 | 89.19 |
Performance
| 1 day | +1.06% | ||
| 1 week | +3.42% | ||
| Current month | +0.07% | ||
| 1 month | +1.36% | ||
| 3 months | +8.79% | ||
| 6 months | +23.30% | ||
| Current year | +13.05% | ||
| 1 year | +17.51% | ||
| 3 years | +13.66% | ||
| 5 years | +26.38% | ||
| 10 years | +32.79% |
Volumes
marketsDaily volume
2 858 942
Estimated daily volume
14 610 012
Avg. Volume 20 sessions
4 147 244
Daily volume ratio
3.52
Avg. Volume 20 sessions USD
374 247 298.56
Record volume 1
47 013 600
Record volume 2
38 858 000
Record volume 3
37 762 592
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
73 395 153 244
Net sales (USD)
19 457 000 000
Number of employees
34 000
Sales / Employee (USD)
572 265
Free-Float
56 %
Free-Float capitalization (USD)
73 321 452 564
Average Daily Capital Traded
0.51%
Highs and lows
1 week
87.24
92.25
1 month
85.6892.25
Current year
79.3992.25
1 year
67.6292.25
3 years
67.6292.25
5 years
58.4992.25
10 years
50.8492.25
Indicators
Moving average 5 days
88.44
Moving average 20 days
87.70
Moving average 50 days
87.27
Moving average 100 days
83.95
Price spread / (MMA5)
-1.99%
Price spread / (MMA20)
-2.82%
Price spread / (MMA50)
-3.29%
Price spread / (MMA100)
-6.97%
STIM
RSI 9 days
68.35
RSI 14 days
62.10
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.06% | +3.42% | +13.05% | +17.51% | 73.4B | ||
| -1.12% | +1.69% | +9.74% | +4.04% | 384B | ||
| -0.43% | -0.48% | -16.59% | -11.31% | 62.92B | ||
| -0.23% | +0.05% | -1.21% | -40.01% | 51.98B | ||
| -0.39% | -3.09% | -11.87% | - | 36.42B | ||
| +0.99% | +3.35% | +3.43% | +11.65% | 33.34B | ||
| +1.07% | +6.01% | +7.92% | -10.84% | 17.19B | ||
| +0.06% | +2.88% | +6.30% | +23.19% | 14.76B | ||
| +0.50% | +0.95% | -8.65% | -4.62% | 10.77B | ||
| +1.99% | +7.72% | +12.89% | +81.32% | 9.14B | ||
| -0.82% | -3.52% | -4.43% | -10.32% | 6.44B | ||
| +0.29% | +1.40% | -6.82% | +14.94% | 6.28B | ||
| +0.73% | +2.02% | +34.97% | +22.58% | 5.95B | ||
| -3.59% | 0.00% | +32.29% | +51.28% | 5.55B | ||
| -3.84% | -1.57% | +5.77% | -38.34% | 4.28B | ||
| -0.66% | +0.71% | -18.37% | -35.09% | 2.66B | ||
| Average | -0.28% | +1.09% | +3.65% | +5.07% | ||
| Weighted average by Cap. | -0.51% | +2.35% | +5.27% | +2.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c1445718306652fb.bwXAf8wAs9rUjxEJz6SB6T7_MXD5Ei9C-goJFELjyv8.LmOjL4dx4-2-u2JA_fLoi0izUwbLUVUhg01MJhakobY8Q_Ic_Ujatouicg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:46:19 am | 90.06 | 100 | 2,348,487 |
| 10:46:17 am | 90.06 | 200 | 2,348,387 |
| 10:46:17 am | 90.06 | 100 | 2,348,187 |
| 10:46:17 am | 90.06 | 200 | 2,348,087 |
| 10:46:17 am | 90.06 | 107 | 2,347,887 |
| 10:46:17 am | 90.09 | 100 | 2,347,780 |
| 10:46:17 am | 90.09 | 100 | 2,347,680 |
| 10:46:17 am | 90.1 | 238 | 2,347,580 |
| 10:46:17 am | 90.1 | 262 | 2,347,342 |
| 10:46:17 am | 90.09 | 543 | 2,347,080 |
Monthly variations
Annual change
| 2024 | +12.02% | ||
| 2023 | +1.17% | ||
| 2022 | -7.68% | ||
| 2021 | -0.20% | ||
| 2020 | +24.22% | ||
| 2019 | +15.66% | ||
| 2018 | -21.11% | ||
| 2017 | +15.30% | ||
| 2016 | -1.77% | ||
| 2015 | -3.71% | ||
| 2014 | +6.10% | ||
| 2013 | +24.76% | ||
| 2012 | +13.15% | ||
| 2011 | +14.96% | ||
| 2010 | -2.17% | ||
| 2009 | +19.86% | ||
| 2008 | -12.08% | ||
| 2007 | +19.50% | ||
| 2006 | +18.94% | ||
| 2005 | +7.21% | ||
| 2004 | +2.22% | ||
| 2003 | -4.54% | ||
| 2002 | -9.21% | ||
| 2001 | -10.53% | ||
| 2000 | -0.69% | ||
| 1999 | +39.97% | ||
| 1998 | +26.36% | ||
| 1997 | +59.35% | ||
| 1996 | +31.32% | ||
| 1995 | +10.85% | ||
| 1994 | +1.60% | ||
| 1993 | +11.88% | ||
| 1992 | +14.07% | ||
| 1991 | +32.54% | ||
| 1990 | +16.14% | ||
| 1989 | +35.11% | ||
| 1988 | +19.75% | ||
| 1987 | -3.98% | ||
| 1986 | +24.81% | ||
| 1985 | +31.66% | ||
| 1984 | +15.70% | ||
| 1983 | +9.55% | ||
| 1982 | +17.16% | ||
| 1981 | +14.53% | ||
| 1980 | +1.74% | ||
| 1979 | -13.53% | ||
| 1978 | -23.12% | ||
| 1977 | -21.36% | ||
| 1976 | -4.35% | ||
| 1975 | +19.17% | ||
| 1974 | -3.02% | ||
| 1973 | -20.72% | ||
| 1972 | +60.55% | ||
| 1971 | +22.77% | ||
| 1970 | +7.30% | ||
| 1969 | -9.64% | ||
| 1968 | +10.99% |
- Stock Market
- Equities
- CL Stock
- Quotes Colgate-Palmolive Company
