COLLECTIVE METALS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.22 CAD | 0.00% |
|
-12.00% | +18.92% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|
| Last | 0.25 $ | 0.245 $ | 0.23 $ | 0.22 $ |
| Volume | 28 000 | 51 500 | 27 500 | 4 478 |
| Change | 0.00% | -2.00% | -6.12% | -4.35% |
| Opening | 0.25 | 0.25 | 0.24 | 0.23 |
| High | 0.25 | 0.25 | 0.24 | 0.23 |
| Low | 0.25 | 0.24 | 0.23 | 0.22 |
Performance
| 1 week | -12.00% | ||
| Current month | -10.20% | ||
| 1 month | +10.00% | ||
| 3 months | -10.20% | ||
| 6 months | +10.00% | ||
| Current year | +18.92% | ||
| 1 year | -21.43% |
Volumes
marketsDaily volume
4 478
Estimated daily volume
4 478
Avg. Volume 20 sessions
126 138
Daily volume ratio
0.04
Avg. Volume 20 sessions CAD
27 750.36
Avg. Volume 20 sessions USD
20 271.64
Record volume 1
1 043 393
Record volume 2
741 477
Record volume 3
669 325
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
5 997 566
Capitalization (USD)
5 997 566
Free-Float
99.19 %
Free-Float capitalization (CAD)
6 512 892
Free-Float capitalization (USD)
6 512 892
Average Daily Capital Traded
0.46%
Highs and lows
1 week
0.22
0.25
1 month
0.190.26
Current year
0.170.30
1 year
0.170.42
3 years
0.101.50
5 years
0.101.50
10 years
0.101.50
Indicators
Moving average 5 days
0.24
Moving average 20 days
0.24
Moving average 50 days
0.23
Moving average 100 days
0.23
Price spread / (MMA5)
+8.64%
Price spread / (MMA20)
+6.95%
Price spread / (MMA50)
+5.55%
Price spread / (MMA100)
+5.00%
STIM
RSI 9 days
38.67
RSI 14 days
46.84
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -12.00% | +18.92% | -21.43% | 6M | ||
| -0.86% | -2.62% | -12.91% | -0.23% | 149B | ||
| -0.61% | -3.28% | -1.00% | +8.67% | 72.78B | ||
| -2.30% | -9.90% | +0.96% | +15.81% | 41.69B | ||
| -0.45% | -5.35% | -8.86% | +4.36% | 43.78B | ||
| -0.53% | -3.25% | +21.76% | -0.62% | 37.27B | ||
| +6.39% | -4.94% | +112.77% | +120.46% | 32.2B | ||
| -5.91% | -8.32% | +17.87% | +13.42% | 25.05B | ||
| +5.68% | -2.83% | +70.72% | +58.61% | 18.57B | ||
| -6.53% | -13.11% | +39.22% | +60.88% | 16.55B | ||
| -2.78% | -2.53% | +15.62% | -3.27% | 11.88B | ||
| -1.79% | -5.59% | -0.64% | -1.07% | 9.18B | ||
| -3.78% | -11.61% | +38.38% | +48.96% | 8.51B | ||
| -1.07% | -4.38% | -6.08% | -18.64% | 7.5B | ||
| +1.25% | -1.74% | +24.33% | +46.39% | 7.15B | ||
| +2.17% | -5.69% | +1.70% | -7.46% | 5.65B | ||
| Average | -0.71% | -6.62% | +20.80% | +20.30% | ||
| Weighted average by Cap. | -0.68% | -5.22% | +10.57% | +16.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d631bcd5a712cdf4f05b02b5f322.2wzmoENwuXPhl7SKTiVdYvHlfgMkdLEdfG02r-Xdb5U.gUfS4iAm9hvY_MW6dmwPL56oB1FUGIlfDThE_tSpHPyKXqqTEBWMK4zZ2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:23:41 am | 0.22 | 3,000 | 4,000 |
Monthly variations
Annual change
| 2024 | +18.92% | ||
| 2023 | +23.33% | ||
| 2022 | -81.25% |
- Stock Market
- Equities
- COMT Stock
- Quotes Collective Metals Inc.
