Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
10.8 USD | -0.46% | +1.60% | -18.80% |
Apr. 25 | Transcript : Colony Bankcorp, Inc., Q1 2024 Earnings Call, Apr 25, 2024 | |
Apr. 24 | Earnings Flash (CBAN) COLONY BANKCORP Posts Q1 EPS $0.33, vs. Street Est of $0.31 | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 10.8 $ | 10.76 $ | 10.85 $ | 10.8 $ |
Volume | 13 240 | 43 662 | 28 919 | 19 703 |
Change | +0.93% | -0.37% | +0.84% | -0.46% |
Opening | 10.89 | 10.65 | 10.83 | 10.97 |
High | 10.96 | 10.96 | 10.92 | 10.98 |
Low | 10.73 | 10.60 | 10.68 | 10.74 |
Performance
1 day | -0.46% | ||
1 week | +1.60% | ||
Current month | -6.09% | ||
1 month | -0.92% | ||
3 months | -17.87% | ||
6 months | +11.92% | ||
Current year | -18.80% | ||
1 year | +14.89% | ||
3 years | -28.19% | ||
5 years | -38.07% | ||
10 years | +78.98% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.46% | +1.60% | -18.80% | +14.89% | 190M | ||
+0.06% | +4.14% | +13.75% | +43.08% | 556B | ||
-0.21% | +2.33% | +12.36% | +33.02% | 298B | ||
-0.48% | +0.97% | +8.64% | -1.19% | 247B | ||
-0.03% | -0.73% | +21.72% | +51.82% | 210B | ||
-0.86% | +2.98% | +16.11% | +10.54% | 170B | ||
-0.40% | +2.05% | +6.88% | -4.97% | 162B | ||
+0.26% | +2.69% | +4.42% | +16.07% | 153B | ||
+0.50% | -0.32% | +0.10% | +1.44% | 139B | ||
-0.06% | -1.40% | -11.67% | -9.69% | 138B | ||
-1.75% | +1.01% | +1.06% | +13.11% | 123B | ||
+0.23% | +2.56% | +23.94% | +1.95% | 118B | ||
+0.06% | +3.50% | +28.15% | +84.12% | 117B | ||
+0.54% | +1.65% | -5.16% | +0.07% | 105B | ||
-0.53% | +3.81% | +11.17% | +21.09% | 93.31B | ||
-1.40% | +6.78% | +24.80% | +41.48% | 85.75B | ||
Average | -0.29% | +2.16% | +8.59% | +19.80% | ||
Weighted average by Cap. | -0.21% | +2.26% | +10.99% | +23.54% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 10.8 | 8,106 | 13,742 |
03:59:58 pm | 10.8 | 100 | 5,636 |
03:59:58 pm | 10.8 | 100 | 5,536 |
03:59:58 pm | 10.8 | 100 | 5,436 |
03:59:58 pm | 10.8 | 100 | 5,336 |
03:59:52 pm | 10.82 | 247 | 5,236 |
03:59:51 pm | 10.8 | 100 | 4,989 |
03:59:46 pm | 10.8 | 100 | 4,889 |
03:59:25 pm | 10.8 | 100 | 4,789 |
03:58:58 pm | 10.77 | 100 | 4,689 |
Monthly variations
Annual change
2024 | -18.80% | ||
2023 | +4.81% | ||
2022 | -25.66% | ||
2021 | +16.52% | ||
2020 | -11.21% | ||
2019 | +13.01% | ||
2018 | 0.00% | ||
2017 | +10.61% | ||
2016 | +38.51% | ||
2015 | +20.94% | ||
2014 | +29.18% | ||
2013 | +69.44% | ||
2012 | +60.71% | ||
2011 | -44.42% | ||
2010 | -12.58% | ||
2009 | -42.55% | ||
2008 | -47.20% | ||
2007 | -14.12% | ||
2006 | -29.14% | ||
2005 | -6.34% | ||
2004 | +65.05% | ||
2003 | +58.81% | ||
2002 | +18.66% | ||
2001 | +34.00% | ||
2000 | -25.93% | ||
1999 | +6.93% | ||
1998 | +26.25% |
- Stock Market
- Equities
- CBAN Stock
- Quotes Colony Bankcorp, Inc.