End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
53 MAD | -1.83% | +1.92% | +13.98% |
Apr. 26 | Colorado S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | Colorado S.A. Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
End-of-day quote Casablanca S.E.2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|---|
Last | 51.99 MAD | 53.5 MAD | 53.99 MAD | 53.99 MAD | 53 MAD |
Volume | 342 | 615 | 1 010 | 6 521 | 872 |
Change | -0.02% | +2.90% | +0.92% | -.--% | -1.83% |
Opening | 51.09 | 52.00 | 53.50 | 54.00 | 49.60 |
High | 52.40 | 53.50 | 53.99 | 54.00 | 53.49 |
Low | 51.06 | 51.99 | 53.50 | 53.90 | 49.60 |
Performance
1 day | -1.83% | ||
1 week | +1.92% | ||
Current month | +7.07% | ||
1 month | +7.07% | ||
3 months | +15.49% | ||
6 months | +11.58% | ||
Current year | +13.98% | ||
1 year | +27.71% | ||
3 years | +22.47% | ||
5 years | +14.20% | ||
10 years | +19.30% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Paint & Coating
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.83% | +1.92% | +13.98% | +27.71% | 84.53M | ||
-2.12% | -0.91% | -3.94% | +26.13% | 76.13B | ||
+0.27% | +1.20% | -15.47% | -0.91% | 33.05B | ||
-1.33% | -1.10% | -13.74% | -8.03% | 30.36B | ||
+3.00% | +7.44% | -8.25% | -16.32% | 15.15B | ||
-1.54% | -0.89% | -4.23% | +30.33% | 13.77B | ||
+0.86% | +0.45% | -15.81% | +0.16% | 7.11B | ||
-0.73% | +0.80% | -7.45% | -0.41% | 6.94B | ||
-0.19% | +0.98% | -14.45% | +3.15% | 2.76B | ||
-0.16% | +2.55% | -15.93% | +10.48% | 2.71B | ||
-1.13% | +5.51% | -28.44% | -53.47% | 2.48B | ||
-.--% | -4.67% | +2.00% | -15.00% | 1.94B | ||
+2.23% | +6.09% | +11.73% | -13.68% | 1.36B | ||
+0.18% | +1.43% | -6.03% | +5.37% | 1.34B | ||
-2.16% | +8.03% | +22.63% | +311.66% | 767M | ||
+0.18% | +3.90% | -7.82% | +19.11% | 784M | ||
Average | -0.28% | +1.97% | -5.70% | +20.39% | ||
Weighted average by Cap. | -0.86% | +0.03% | -8.67% | +10.19% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +13.98% | ||
2023 | +2.20% | ||
2022 | -10.78% | ||
2021 | +40.24% | ||
2020 | -13.26% | ||
2019 | -9.84% | ||
2018 | -24.33% | ||
2017 | +51.75% | ||
2016 | -10.02% | ||
2015 | -1.78% | ||
2014 | +35.75% | ||
2013 | +31.35% | ||
2012 | -40.77% | ||
2011 | -17.96% | ||
2010 | +11.90% | ||
2009 | +68.00% | ||
2008 | -40.48% | ||
2007 | -20.38% | ||
2006 | +27.72% |
- Stock Market
- Equities
- COL Stock
- Quotes Colorado S.A.