COLOSEUM HOLDING |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 130 CZK | -.--% |
|
-.--% | -19.75% |
| 2022 | Coloseum Holding A.S. has completed an IPO in the amount of CZK 104.55 million. | CI |
| 2022 | Coloseum Holding A.S. has filed an IPO in the amount of CZK 129.2 million. | CI |
Performance
| 3 months | -21.21% | ||
| 6 months | -23.53% | ||
| Current year | -19.75% | ||
| 1 year | -50.00% |
Volumes
marketsDaily volume
667
Avg. Volume 20 sessions
89
Avg. Volume 20 sessions CZK
11 570.00
Avg. Volume 20 sessions USD
510.36
Record volume 1
1 000
Record volume 2
667
Record volume 3
571
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CZK)
4 934 688
Capitalization (USD)
4 934 688
Free-Float
99 %
Free-Float capitalization (CZK)
4 885 341
Free-Float capitalization (USD)
4 885 341
Average Daily Capital Traded
0.23%
Highs and lows
1 month
130.00
130.00
Current year
120.00180.00
1 year
120.00228.00
3 years
120.00260.00
5 years
120.00260.00
10 years
120.00260.00
Indicators
Moving average 5 days
136.00
Moving average 20 days
139.50
Moving average 50 days
147.80
Moving average 100 days
161.28
Price spread / (MMA5)
+4.62%
Price spread / (MMA20)
+7.31%
Price spread / (MMA50)
+13.69%
Price spread / (MMA100)
+24.06%
STIM
RSI 9 days
43.39
RSI 14 days
44.77
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -19.75% | -50.00% | 4.93M | ||
| +0.90% | +6.89% | -13.74% | -16.76% | 93.78B | ||
| +1.12% | +1.15% | +2.70% | +0.14% | 47.43B | ||
| -0.88% | +1.00% | -8.82% | -8.67% | 17.88B | ||
| +1.03% | +3.87% | -11.11% | -12.80% | 13.98B | ||
| -2.08% | -1.22% | +22.97% | +2.17% | 13.03B | ||
| +0.39% | +7.21% | +105.54% | - | 10.07B | ||
| -2.78% | -1.70% | -18.64% | +0.20% | 5.94B | ||
| -0.18% | +1.54% | -11.06% | -4.85% | 4.26B | ||
| +6.49% | +3.47% | -6.10% | +7.41% | 3.93B | ||
| -0.14% | +0.90% | +12.38% | +7.18% | 3.81B | ||
| +0.47% | +6.23% | +9.06% | +21.08% | 3.29B | ||
| -.--% | -0.70% | -.--% | +6.56% | 2.94B | ||
| -1.84% | +1.25% | +19.00% | +44.17% | 2.37B | ||
| -2.47% | -1.13% | -9.57% | +20.76% | 2.12B | ||
| -2.42% | +4.64% | -5.03% | +53.02% | 2.07B | ||
| Average | -0.22% | +1.51% | +4.24% | +4.64% | ||
| Weighted average by Cap. | +0.01% | +3.49% | -0.89% | -6.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- COLOS Stock
- Quotes Coloseum Holding
