Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
43.38 EUR | +1.02% | +4.83% | +6.32% |
Apr. 18 | Global markets live: DocMorris, Microsoft, Oracle, Micron, Netflix... | |
Apr. 04 | Carrefour-Pepsico dispute sheds light on key role of retailers' ad business | RE |
Quotes 5-day view
Real-time Euronext Bruxelles2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 42.84 € | 42.58 € | 42.94 € | 43.38 € |
Volume | 103 350 | 100 194 | 67 664 | 51 760 |
Change | +0.56% | -0.61% | +0.85% | +1.02% |
Opening | 42.50 | 42.84 | 42.48 | 42.94 |
High | 43.18 | 43.20 | 43.24 | 43.58 |
Low | 42.50 | 42.58 | 42.38 | 42.94 |
Performance
1 day | +1.02% | ||
1 week | +4.83% | ||
Current month | +1.31% | ||
1 month | +0.53% | ||
3 months | +3.80% | ||
6 months | +10.80% | ||
Current year | +6.32% | ||
1 year | +72.01% | ||
3 years | -11.69% | ||
5 years | -32.64% | ||
10 years | +8.87% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Food Retail & Distribution
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.02% | +4.83% | +6.32% | +72.01% | 5.86B | ||
-0.08% | +1.06% | +14.48% | +19.59% | 485B | ||
-0.75% | -1.91% | +21.40% | +16.04% | 40.35B | ||
0.00% | +0.44% | +5.39% | +4.19% | 38.37B | ||
+0.43% | +2.26% | +7.63% | -10.71% | 28.44B | ||
-1.50% | +0.61% | -15.08% | -19.39% | 25.47B | ||
-0.31% | +2.67% | -0.55% | +3.33% | 25.23B | ||
-0.12% | +1.76% | +4.35% | +19.83% | 18.12B | ||
+0.18% | +3.56% | +11.96% | +1.50% | 17.95B | ||
-1.73% | +3.65% | +1.34% | -11.33% | 14.01B | ||
+1.84% | +2.62% | +13.08% | +39.16% | 12.37B | ||
-0.04% | +1.75% | +3.40% | -8.03% | 11.65B | ||
+1.10% | -1.08% | -12.48% | -3.78% | 11.5B | ||
-0.09% | +0.54% | -0.43% | +14.75% | 10.72B | ||
+0.36% | +2.04% | +2.23% | +1.10% | 8.75B | ||
+1.64% | +2.81% | +39.22% | +96.48% | 6.65B | ||
Average | +0.12% | +1.40% | +6.39% | +14.67% | ||
Weighted average by Cap. | -0.09% | +1.05% | +11.30% | +15.00% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:03 am | 43.38 | 180 | 51,760 |
11:35:03 am | 43.38 | 221 | 51,580 |
11:35:03 am | 43.38 | 23 | 51,359 |
11:35:03 am | 43.38 | 47 | 51,336 |
11:35:03 am | 43.38 | 70 | 51,289 |
11:35:03 am | 43.38 | 193 | 51,219 |
11:35:03 am | 43.38 | 141 | 51,026 |
11:35:03 am | 43.38 | 68 | 50,885 |
11:35:03 am | 43.38 | 20 | 50,817 |
11:35:03 am | 43.38 | 38 | 50,797 |
Monthly variations
Annual change
2024 | +6.32% | ||
2023 | +91.55% | ||
2022 | -42.83% | ||
2021 | -23.13% | ||
2020 | +4.28% | ||
2019 | -25.32% | ||
2018 | +43.54% | ||
2017 | -7.75% | ||
2016 | -0.93% | ||
2015 | +23.33% | ||
2014 | -5.20% | ||
2013 | +8.21% | ||
2012 | +28.21% | ||
2011 | -23.13% | ||
2010 | +12.98% | ||
2009 | +9.53% | ||
2008 | -4.52% | ||
2007 | -0.48% | ||
2006 | +38.77% | ||
2005 | -2.51% | ||
2004 | +56.54% | ||
2003 | +45.52% | ||
2002 | +7.14% | ||
2001 | +4.26% | ||
2000 | -17.54% | ||
1999 | -20.19% | ||
1998 | +54.61% | ||
1997 | +26.14% | ||
1996 | +78.14% | ||
1995 | +7.24% | ||
1994 | +26.10% | ||
1993 | +21.68% | ||
1992 | +19.24% |
- Stock Market
- Equities
- COLR Stock
- Quotes Colruyt Group N.V.