COMET INDUSTRIES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5 CAD | 0.00% |
|
+5.26% | +25.00% |
| Jun. 03 | Comet Industries Ltd. Announces Corporate Secretary Changes | CI |
| May. 30 | Comet Industries Ltd. Reports Earnings Results for the Full Year Ended January 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-10 | 2024-06-11 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 5 $ | 5 $ | 5 $ | 5 $ |
| Volume | 3 075 | 1 500 | 2 000 | 500 |
| Change | +5.26% | 0.00% | 0.00% | 0.00% |
| Opening | 4.85 | 5.00 | 5.00 | 5.00 |
| High | 5.00 | 5.00 | 5.00 | 5.00 |
| Low | 4.85 | 5.00 | 5.00 | 5.00 |
Performance
| 1 week | +5.26% | ||
| Current month | +25.00% | ||
| 1 month | +25.00% | ||
| 3 months | +21.95% | ||
| 6 months | +33.33% | ||
| Current year | +25.00% | ||
| 1 year | +25.00% | ||
| 3 years | +66.67% | ||
| 5 years | +53.85% | ||
| 10 years | +148.76% |
Volumes
marketsDaily volume
500
Estimated daily volume
500
Avg. Volume 20 sessions
6 149
Daily volume ratio
0.08
Avg. Volume 20 sessions CAD
30 745.00
Avg. Volume 20 sessions USD
22 366.99
Record volume 1
192 660
Record volume 2
103 000
Record volume 3
100 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
23 331 967
Capitalization (USD)
16 974 006
Net sales (CAD)
352 903
Net sales (USD)
256 737
Free-Float
62.19 %
Free-Float capitalization (CAD)
14 510 897
Free-Float capitalization (USD)
10 556 677
Average Daily Capital Traded
0.13%
Highs and lows
1 week
4.85
5.00
1 month
4.005.00
Current year
4.005.00
1 year
3.705.00
3 years
2.855.00
5 years
2.005.00
10 years
1.005.00
Indicators
Moving average 5 days
5.00
Moving average 20 days
4.30
Moving average 50 days
3.29
Moving average 100 days
4.32
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-14.00%
Price spread / (MMA50)
-34.26%
Price spread / (MMA100)
-13.55%
STIM
RSI 9 days
64.81
RSI 14 days
58.63
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +5.26% | +25.00% | +25.00% | 16.97M | ||
| +0.99% | -1.93% | +28.09% | +53.86% | 26.29B | ||
| +0.52% | +4.17% | +20.95% | +79.18% | 26.03B | ||
| -0.62% | -2.72% | -15.22% | -29.53% | 25.09B | ||
| +0.56% | -7.22% | -3.57% | -20.82% | 24.65B | ||
| +3.33% | -1.73% | +33.30% | +47.62% | 20.8B | ||
| +0.28% | -5.86% | +5.09% | -19.67% | 20.26B | ||
| +0.26% | +4.73% | -2.15% | +23.02% | 18.65B | ||
| +1.19% | +8.63% | +52.13% | +140.27% | 18.54B | ||
| +1.42% | -4.03% | +1.01% | -25.87% | 16.35B | ||
| +2.64% | +0.08% | +16.91% | +32.59% | 14.77B | ||
| +0.93% | -1.45% | -17.48% | -18.10% | 13.35B | ||
| -2.05% | -5.71% | -10.81% | -9.49% | 13.29B | ||
| -0.84% | -3.45% | -25.00% | -34.08% | 13.18B | ||
| +0.69% | +2.46% | -6.71% | +23.73% | 12.99B | ||
| +1.89% | +4.95% | +11.03% | +17.16% | 12.71B | ||
| Average | +0.70% | -0.26% | +7.04% | +17.80% | ||
| Weighted average by Cap. | +0.75% | -0.76% | +7.76% | +20.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4.ABB3ZAFY0F1I_a60vDCN1bfxz5kth7SfYhGBeC4HxWo.NT0HJ20AszA4tfT1kQS5k-i6odd69eHpDkfzImpDphg0XEMAey2PFnCZ_w
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +25.00% | ||
| 2023 | -9.09% | ||
| 2022 | +25.71% | ||
| 2021 | +20.69% | ||
| 2020 | -17.14% | ||
| 2019 | +14.75% | ||
| 2018 | 0.00% | ||
| 2017 | +12.96% | ||
| 2016 | +121.31% | ||
| 2015 | -9.63% | ||
| 2014 | -32.50% | ||
| 2013 | -42.86% | ||
| 2012 | +16.67% | ||
| 2011 | +60.43% | ||
| 2010 | +1.08% | ||
| 2009 | +22.52% | ||
| 2008 | +0.67% | ||
| 2007 | +11.11% | ||
| 2006 | +8.00% | ||
| 2005 | +38.89% | ||
| 2004 | -5.26% | ||
| 2003 | +90.00% | ||
| 2002 | +42.86% | ||
| 2001 | -22.22% | ||
| 2000 | +28.57% | ||
| 1999 | -36.36% | ||
| 1998 | +22.22% | ||
| 1997 | -2.17% | ||
| 1996 | +84.00% | ||
| 1995 | +4.17% | ||
| 1994 | -22.58% | ||
| 1993 | +40.91% | ||
| 1992 | +22.22% | ||
| 1991 | -58.14% | ||
| 1990 | -28.33% |
- Stock Market
- Equities
- CMU Stock
- Quotes Comet Industries Ltd.
