COMMERCIAL BANK FOR INVESTMENT AND DEVELOPMENT OF VIETNAM |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49,200 VND | -0.81% |
|
-1.80% | +13.36% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 50100 ₫ | 49400 ₫ | 50000 ₫ | 49600 ₫ | 49200 ₫ |
| Volume | 1 298 900 | 3 043 300 | 1 652 800 | 1 053 600 | 774 500 |
| Change | +∞% | -1.40% | +1.21% | -0.80% | -0.81% |
| Opening | 48,800.00 | 49,200.00 | 49,450.00 | 49,750.00 | 49,600.00 |
| High | 50,100.00 | 50,500.00 | 50,400.00 | 50,300.00 | 50,100.00 |
| Low | 48,800.00 | 48,500.00 | 49,350.00 | 49,300.00 | 49,100.00 |
Performance
| 1 day | -0.81% | ||
| 1 week | -1.80% | ||
| Current month | -5.57% | ||
| 1 month | -5.57% | ||
| 3 months | +1.03% | ||
| 6 months | +32.01% | ||
| Current year | +13.36% | ||
| 1 year | +27.46% | ||
| 3 years | +70.08% | ||
| 5 years | +100.38% | ||
| 10 years | +341.34% |
Volumes
marketsDaily volume
774 500
Avg. Volume 20 sessions
1 944 033
Avg. Volume 20 sessions VND
95 646 423 600.00
Avg. Volume 20 sessions USD
3 825 856.94
Record volume 1
22 395 059
Record volume 2
18 464 078
Record volume 3
14 324 935
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (VND)
276 774 805 875 000
Capitalization (USD)
11 070 992 235
Net sales (VND)
73 024 183 000 000
Net sales (USD)
2 920 967 320
Number of employees
29 997
Sales / Employee (VND)
2 434 382 872
Sales / Employee (USD)
97 375
Free-Float
3.74 %
Free-Float capitalization (VND)
10 344 979 163 488
Free-Float capitalization (USD)
413 799 167
Average Daily Capital Traded
0.03%
Highs and lows
1 week
49 100.00
50 400.00
1 month
47 100.0054 500.00
Current year
42 700.0056 700.00
1 year
34 608.2256 700.00
3 years
24 846.9356 700.00
5 years
20 814.0056 700.00
10 years
8 819.4956 700.00
Indicators
Moving average 5 days
49 660.00
Moving average 20 days
50 747.50
Moving average 50 days
51 626.00
Moving average 100 days
48 173.50
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
+3.15%
Price spread / (MMA50)
+4.93%
Price spread / (MMA100)
-2.09%
STIM
RSI 9 days
41.62
RSI 14 days
43.16
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.81% | -1.80% | +13.36% | +27.46% | 11.07B | ||
| -0.11% | +2.04% | +13.63% | +39.81% | 556B | ||
| -0.74% | -0.48% | +11.52% | +28.24% | 298B | ||
| +1.67% | +3.40% | +11.52% | +1.43% | 247B | ||
| -0.18% | -2.13% | +21.50% | +50.44% | 210B | ||
| -1.93% | +3.49% | +19.46% | +13.02% | 170B | ||
| +1.18% | +4.28% | +10.11% | -1.54% | 162B | ||
| +0.68% | +0.24% | +5.13% | +16.43% | 153B | ||
| -0.10% | -1.41% | +0.01% | -0.37% | 139B | ||
| +1.30% | +1.14% | -10.52% | -9.37% | 138B | ||
| +0.16% | -0.51% | +1.97% | +13.50% | 123B | ||
| +1.16% | +4.62% | +25.38% | +3.81% | 118B | ||
| +0.90% | +0.77% | +29.30% | +80.20% | 117B | ||
| -0.18% | +0.97% | -5.34% | -1.24% | 105B | ||
| +3.14% | +7.88% | +28.73% | +42.92% | 85.75B | ||
| +1.06% | +1.65% | +8.20% | +15.58% | 80.91B | ||
| Average | +0.42% | +1.33% | +11.50% | +20.02% | ||
| Weighted average by Cap. | +0.27% | +1.24% | +11.81% | +22.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.36% | ||
| 2023 | +26.70% | ||
| 2022 | +4.04% | ||
| 2021 | -2.59% | ||
| 2020 | +3.79% | ||
| 2019 | +34.16% | ||
| 2018 | +34.90% | ||
| 2017 | +79.58% | ||
| 2016 | -31.07% | ||
| 2015 | +62.20% | ||
| 2014 | -32.45% |
- Stock Market
- Equities
- BID Stock
- Quotes Commercial Bank for Investment and Development of Vietnam
