COMMERCIAL BANK INTERNATIONAL |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.724 AED | +14.92% |
|
0.00% | +1.97% |
Quotes 5-day view
Delayed Quote Abu Dhabi Securities Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.724 AED | 0.724 AED | 0.724 AED | 0.724 AED |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 1 day | +14.92% | ||
| Current month | +14.92% | ||
| 1 month | +14.92% | ||
| 3 months | +14.56% | ||
| 6 months | -4.74% | ||
| Current year | +1.97% | ||
| 1 year | +6.47% | ||
| 5 years | +18.49% | ||
| 10 years | -66.95% |
Volumes
marketsDaily volume
313 568
Estimated daily volume
313 568
Avg. Volume 20 sessions
186 213
Daily volume ratio
1.68
Avg. Volume 20 sessions AED
134 818.21
Avg. Volume 20 sessions USD
36 707.22
Record volume 1
192 652 800
Record volume 2
174 170 515
Record volume 3
161 979 458
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AED)
1 257 693 354
Capitalization (USD)
342 434 685
Net sales (AED)
543 547 000
Net sales (USD)
147 992 629
Free-Float
22.91 %
Free-Float capitalization (AED)
288 170 247
Free-Float capitalization (USD)
78 460 689
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.63
0.72
1 month
0.620.72
Current year
0.550.78
1 year
0.530.87
3 years
0.531.10
5 years
0.531.10
10 years
0.532.39
Indicators
Moving average 5 days
0.68
Moving average 20 days
0.63
Moving average 50 days
0.65
Moving average 100 days
0.65
Price spread / (MMA5)
-6.49%
Price spread / (MMA20)
-12.65%
Price spread / (MMA50)
-9.68%
Price spread / (MMA100)
-10.68%
STIM
RSI 9 days
69.48
RSI 14 days
62.34
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +14.92% | 0.00% | +1.97% | +6.47% | 342M | ||
| -1.13% | +0.86% | +16.61% | +17.00% | 210B | ||
| -1.53% | +1.58% | +2.39% | +4.62% | 73.14B | ||
| -1.93% | -0.92% | +7.99% | +15.61% | 54.82B | ||
| +1.61% | +1.55% | +1.36% | -4.75% | 47.1B | ||
| +0.55% | +3.71% | +13.25% | +33.31% | 47B | ||
| -0.68% | 0.00% | +19.29% | +3.54% | 44.81B | ||
| +0.50% | +4.25% | +10.93% | +46.82% | 36.6B | ||
| -0.36% | -1.77% | -16.21% | -9.65% | 35.14B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.22% | +1.79% | +6.99% | +44.25% | 25.23B | ||
| -0.96% | -1.58% | +7.24% | -1.58% | 23.69B | ||
| -0.75% | -1.99% | +5.61% | +10.03% | 22.34B | ||
| +3.61% | -0.97% | +4.41% | +22.32% | 17.32B | ||
| -3.17% | -5.17% | +21.41% | +16.28% | 16.05B | ||
| +0.19% | +3.15% | -16.95% | +1.47% | 15.21B | ||
| Average | +0.84% | +0.41% | -0.64% | +6.82% | ||
| Weighted average by Cap. | -0.46% | +0.91% | +4.28% | +9.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.97% | ||
| 2023 | -16.37% | ||
| 2022 | +39.41% | ||
| 2021 | -18.80% | ||
| 2020 | -21.88% | ||
| 2019 | +10.34% | ||
| 2018 | -5.43% | ||
| 2017 | -53.77% | ||
| 2016 | +7.57% | ||
| 2015 | +11.00% | ||
| 2014 | -2.78% | ||
| 2013 | +68.00% | ||
| 2012 | +57.50% | ||
| 2011 | -33.33% | ||
| 2010 | -16.00% | ||
| 2009 | -2.73% | ||
| 2008 | -39.57% | ||
| 2007 | +26.99% | ||
| 2006 | -73.22% | ||
| 2005 | +78.57% | ||
| 2004 | +8.46% | ||
| 2003 | +84.40% | ||
| 2002 | +10.98% |
- Stock Market
- Equities
- CBI Stock
- Quotes Commercial Bank International
