COMMERCIAL BANK OF DUBAI |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.55 AED | -.--% |
|
+0.92% | +28.18% |
| Apr. 25 | UAE Stocks Close Mixed on Busy Earnings Day | MT |
| Apr. 25 | Commercial Bank of Dubai Posts Higher Q1 Net Profit | MT |
Quotes 5-day view
Delayed Quote Dubai FM| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 7 AED | 6.75 AED | 6.74 AED | 6.55 AED |
| Volume | 5 524 | 88 546 | 10 403 | 2 000 |
| Change | +4.17% | -3.57% | -0.15% | -2.82% |
| Opening | 6.72 | 6.50 | 6.54 | 6.73 |
| High | 7.00 | 6.75 | 6.74 | 6.73 |
| Low | 6.72 | 6.50 | 6.54 | 6.55 |
Performance
| 1 week | +0.92% | ||
| Current month | -5.76% | ||
| 1 month | -5.76% | ||
| 3 months | +22.66% | ||
| 6 months | +41.47% | ||
| Current year | +28.18% | ||
| 1 year | +48.19% | ||
| 3 years | +74.41% | ||
| 5 years | +75.73% | ||
| 10 years | +42.96% |
Volumes
marketsDaily volume
2 000
Estimated daily volume
2 000
Avg. Volume 20 sessions
14 533
Daily volume ratio
0.14
Avg. Volume 20 sessions AED
95 191.15
Avg. Volume 20 sessions USD
25 920.65
Record volume 1
113 868 160
Record volume 2
50 186 590
Record volume 3
16 463 760
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AED)
20 118 038 836
Capitalization (USD)
5 478 162 093
Net sales (AED)
4 937 927 000
Net sales (USD)
1 344 602 460
Number of employees
1 200
Sales / Employee (AED)
4 114 939
Sales / Employee (USD)
1 120 502
Free-Float
39.65 %
Free-Float capitalization (AED)
7 975 876 969
Free-Float capitalization (USD)
2 171 839 275
Average Daily Capital Traded
0%
Highs and lows
1 week
6.50
7.00
1 month
6.457.00
Current year
4.818.99
1 year
4.308.99
3 years
3.618.99
5 years
3.158.99
10 years
3.158.99
Indicators
Moving average 5 days
6.80
Moving average 20 days
6.76
Moving average 50 days
6.71
Moving average 100 days
6.01
Price spread / (MMA5)
+3.85%
Price spread / (MMA20)
+3.22%
Price spread / (MMA50)
+2.42%
Price spread / (MMA100)
-8.30%
STIM
RSI 9 days
49.99
RSI 14 days
50.43
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +0.92% | +28.18% | +48.19% | 5.48B | ||
| -1.68% | +0.57% | +16.61% | +15.84% | 208B | ||
| -.--% | +4.81% | +4.26% | +8.29% | 74.42B | ||
| -1.03% | -2.11% | +7.52% | +13.66% | 55.3B | ||
| +0.66% | +4.46% | +3.95% | -2.15% | 48.03B | ||
| -.--% | +2.32% | +13.21% | +31.27% | 47.15B | ||
| +2.91% | +6.24% | +25.00% | +8.49% | 45B | ||
| -1.84% | -0.13% | +9.68% | +45.03% | 36.77B | ||
| -.--% | +1.02% | -16.09% | -9.70% | 35.19B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.25B | ||
| -1.46% | -1.62% | +5.71% | +39.16% | 25.3B | ||
| +0.64% | +0.64% | +8.62% | -1.56% | 23.92B | ||
| -0.75% | -1.00% | +5.61% | +8.82% | 22.57B | ||
| +0.10% | -2.77% | +4.52% | +11.56% | 17.46B | ||
| +0.90% | -2.96% | +23.18% | +17.72% | 16.15B | ||
| +1.19% | +4.69% | -14.90% | +3.39% | 15.55B | ||
| Average | +0.12% | +1.17% | +1.78% | +8.84% | ||
| Weighted average by Cap. | -0.34% | +1.39% | +5.16% | +9.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c0875e0c359fc7e19fbb70c47.2Pf2uPWIT-A_aiKuNVeQCilfeZP5MjhbV1yun3G5abk.gJO_wLDOfM1XD1PrRjylfUJvAeeuawhiHxfc0zPAI4mipKzSwcECuQtfdw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:13:11 am | 6.55 | 1,000 | 2,000 |
Monthly variations
Annual change
| 2024 | +28.18% | ||
| 2023 | +12.68% | ||
| 2022 | +11.03% | ||
| 2021 | +10.41% | ||
| 2020 | -1.50% | ||
| 2019 | -.--% | ||
| 2018 | -2.44% | ||
| 2017 | -21.15% | ||
| 2016 | -17.46% | ||
| 2015 | +21.15% | ||
| 2014 | +50.84% | ||
| 2013 | +58.00% | ||
| 2012 | +8.62% | ||
| 2011 | -16.19% | ||
| 2010 | +2.86% | ||
| 2009 | +10.91% | ||
| 2008 | -49.39% | ||
| 2007 | +35.53% | ||
| 2006 | -61.25% | ||
| 2005 | +117.22% | ||
| 2004 | +61.41% | ||
| 2003 | +29.58% |
- Stock Market
- Equities
- CBD Stock
- Quotes Commercial Bank of Dubai
