COMMERCIAL REAL ESTATE COMPANY K.P.S.C. Quotes Commercial Real Estate Company K.P.S.C.
Equities
ALTIJARIA
KW0EQ0401632
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.13 KWD | -0.76% |
|
+2.36% | +27.45% |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 0.123 KWD | 0.122 KWD | 0.129 KWD | 0.131 KWD | 0.13 KWD |
| Volume | 4 158 977 | 3 759 623 | 4 765 105 | 5 540 036 | 3 121 107 |
| Change | -3.15% | -0.81% | +5.74% | +1.55% | -0.76% |
| Opening | 0.13 | 0.12 | 0.12 | 0.13 | 0.13 |
| High | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 |
| Low | 0.12 | 0.12 | 0.12 | 0.13 | 0.13 |
Performance
| 1 day | -0.76% | ||
| 1 week | +2.36% | ||
| Current month | +2.36% | ||
| 1 month | +2.36% | ||
| 3 months | +20.37% | ||
| 6 months | +32.11% | ||
| Current year | +27.45% | ||
| 1 year | +30.00% | ||
| 3 years | +30.13% | ||
| 5 years | +50.46% | ||
| 10 years | +49.25% |
Volumes
marketsDaily volume
3 121 107
Avg. Volume 20 sessions
3 392 976
Avg. Volume 20 sessions KWD
441 086.88
Avg. Volume 20 sessions USD
1 433 962.42
Record volume 1
91 346 578
Record volume 2
91 346 578
Record volume 3
84 982 914
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KWD)
227 785 507
Capitalization (USD)
740 524 989
Net sales (KWD)
30 604 866
Net sales (USD)
99 495 654
Number of employees
160
Sales / Employee (KWD)
191 280
Sales / Employee (USD)
621 848
Free-Float
76.21 %
Free-Float capitalization (KWD)
182 131 127
Free-Float capitalization (USD)
592 103 741
Average Daily Capital Traded
0.19%
Highs and lows
1 week
0.12
0.13
1 month
0.120.13
Current year
0.100.14
1 year
0.090.14
3 years
0.090.14
5 years
0.080.14
10 years
0.060.14
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.13
Moving average 50 days
0.12
Moving average 100 days
0.11
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-7.69%
Price spread / (MMA100)
-15.38%
STIM
RSI 9 days
59.03
RSI 14 days
57.66
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.76% | +2.36% | +27.45% | +30.00% | 741M | ||
| +3.63% | -0.06% | +36.16% | +81.73% | 27.94B | ||
| +1.18% | +4.07% | -13.74% | -32.11% | 26.97B | ||
| +1.59% | +6.12% | +25.00% | +117.95% | 26.95B | ||
| +6.72% | +18.30% | -0.71% | -23.84% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +72.98% | 22.58B | ||
| -0.12% | -1.81% | +2.78% | +39.15% | 19.59B | ||
| +8.22% | +21.18% | +1.45% | -28.99% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +76.18% | 16.23B | ||
| +1.98% | +7.40% | -14.80% | -27.07% | 14.98B | ||
| +0.85% | +7.22% | -1.25% | -12.36% | 14.69B | ||
| -1.30% | +2.27% | +17.00% | +164.08% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -15.62% | 14.17B | ||
| +8.00% | +6.67% | -12.73% | -37.80% | 14.15B | ||
| -0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
| +1.14% | +6.68% | +1.14% | -22.05% | 11.94B | ||
| Average | +2.16% | +5.30% | +7.64% | +25.03% | ||
| Weighted average by Cap. | +2.55% | +5.52% | +8.63% | +28.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +27.45% | ||
| 2023 | +6.23% | ||
| 2022 | -20.88% | ||
| 2021 | +10.87% | ||
| 2020 | +25.35% | ||
| 2019 | +2.71% | ||
| 2018 | -0.76% | ||
| 2017 | +15.88% | ||
| 2016 | +1.27% | ||
| 2015 | -13.59% | ||
| 2014 | +4.34% | ||
| 2013 | +29.58% | ||
| 2012 | -7.79% | ||
| 2011 | -3.75% | ||
| 2010 | -28.67% | ||
| 2009 | -5.58% | ||
| 2008 | -44.59% | ||
| 2007 | +2.31% | ||
| 2006 | -2.03% | ||
| 2005 | -12.33% |
- Stock Market
- Equities
- ALTIJARIA Stock
- Quotes Commercial Real Estate Company K.P.S.C.
