COMMUNITY FIRST BANCORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.75 USD | 0.00% |
|
+0.65% | +15.67% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-10 | 2024-06-11 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 7.7 $ | 7.5 $ | 7.75 $ | 7.75 $ |
| Volume | 5 100 | 7 487 | 5 300 | 6 600 |
| Change | +∞% | -2.60% | +3.33% | 0.00% |
| Opening | 7.70 | 7.75 | 7.70 | 7.70 |
| High | 7.70 | 7.77 | 7.75 | 7.75 |
| Low | 7.60 | 7.50 | 7.70 | 7.70 |
Performance
| 1 week | +0.65% | ||
| Current month | +1.97% | ||
| 1 month | +13.97% | ||
| 3 months | +6.90% | ||
| 6 months | +27.99% | ||
| Current year | +15.67% | ||
| 1 year | +21.09% | ||
| 3 years | +9.93% | ||
| 5 years | -1.27% | ||
| 10 years | +112.33% |
Volumes
marketsDaily volume
6 600
Estimated daily volume
6 600
Avg. Volume 20 sessions
4 272
Daily volume ratio
1.54
Avg. Volume 20 sessions USD
33 108.00
Record volume 1
172 700
Record volume 2
166 296
Record volume 3
78 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
42 816 293
Net sales (USD)
25 910 000
Number of employees
93
Sales / Employee (USD)
278 602
Free-Float
100 %
Free-Float capitalization (USD)
42 738 793
Average Daily Capital Traded
0.08%
Highs and lows
1 week
7.70
7.75
1 month
6.577.77
Current year
6.408.93
1 year
6.008.93
3 years
6.009.00
5 years
5.069.00
10 years
2.779.25
Indicators
Moving average 5 days
7.68
Moving average 20 days
7.44
Moving average 50 days
7.01
Moving average 100 days
7.24
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
-4.06%
Price spread / (MMA50)
-9.54%
Price spread / (MMA100)
-6.59%
STIM
RSI 9 days
59.44
RSI 14 days
56.16
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.65% | +15.67% | +21.09% | 42.82M | ||
| +0.62% | -2.32% | +14.63% | +36.10% | 556B | ||
| +0.69% | -0.40% | +17.34% | +35.35% | 307B | ||
| -0.23% | -2.04% | +13.35% | +2.85% | 253B | ||
| +0.55% | -2.30% | +18.92% | +9.07% | 179B | ||
| +1.07% | -0.26% | +26.85% | +20.38% | 170B | ||
| +0.92% | -1.53% | +7.47% | +11.64% | 158B | ||
| -0.41% | -2.69% | +6.18% | +13.03% | 147B | ||
| +1.02% | +2.28% | -6.57% | -0.36% | 145B | ||
| +1.39% | +1.90% | +13.86% | +26.65% | 139B | ||
| -0.10% | -5.67% | +27.12% | +55.41% | 117B | ||
| -0.24% | -0.76% | +21.24% | -0.59% | 116B | ||
| -0.87% | -2.73% | -13.71% | -8.46% | 95.4B | ||
| -0.15% | -1.62% | +10.94% | +18.35% | 93.09B | ||
| -0.56% | +0.89% | +30.71% | +46.91% | 89.65B | ||
| -0.04% | -4.23% | +43.10% | +65.30% | 83.34B | ||
| Average | +0.03% | -1.06% | +15.44% | +22.05% | ||
| Weighted average by Cap. | -0.11% | -1.37% | +14.93% | +23.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.67% | ||
| 2023 | -4.96% | ||
| 2022 | -11.32% | ||
| 2021 | +33.17% | ||
| 2020 | -20.40% | ||
| 2019 | -0.92% | ||
| 2018 | -10.63% | ||
| 2017 | +28.33% | ||
| 2016 | +1.69% | ||
| 2015 | +120.00% | ||
| 2014 | -32.95% | ||
| 2013 | +10.00% | ||
| 2012 | -3.61% | ||
| 2011 | -2.30% | ||
| 2010 | -35.05% | ||
| 2009 | -28.61% | ||
| 2008 | -37.62% | ||
| 2007 | -5.79% | ||
| 2006 | +12.81% | ||
| 2005 | +6.01% | ||
| 2004 | +20.18% | ||
| 2003 | +29.59% | ||
| 2002 | +48.88% | ||
| 2001 | -25.56% | ||
| 2000 | -12.15% | ||
| 1999 | -1.39% | ||
| 1998 | +97.26% |
- Stock Market
- Equities
- CFOK Stock
- Quotes Community First Bancorporation
