COMPAÑÍA ESPAÑOLA DE VIVIENDAS EN ALQUILER S.A. Quotes Compañía Española de Viviendas en Alquiler S.A.
Equities
CEV
ES0132955008
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.1 EUR | 0.00% |
|
+0.83% | +1.67% |
Quotes 5-day view
Delayed Quote BME| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 6.1 € | 6.1 € | 6.1 € | 6.1 € |
| Volume | 500 | 0 | 0 | 100 |
| Change | +0.83% | 0.00% | 0.00% | 0.00% |
| Opening | 6.10 | 6.10 | 6.10 | 6.00 |
| High | 6.10 | 6.10 | 6.10 | 6.00 |
| Low | 6.10 | 6.10 | 6.10 | 6.00 |
Performance
| 1 week | +0.83% | ||
| Current month | -8.96% | ||
| 1 month | -3.17% | ||
| 3 months | +0.83% | ||
| 6 months | -4.69% | ||
| Current year | +1.67% | ||
| 1 year | -9.63% | ||
| 3 years | -13.48% | ||
| 5 years | -21.79% | ||
| 10 years | -8.41% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
230
Daily volume ratio
0.43
Avg. Volume 20 sessions
1 403.00
Avg. Volume 20 sessions USD
1 500.12
Record volume 1
3 672 080
Record volume 2
993 480
Record volume 3
456 260
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
141 032 339
Capitalization (USD)
150 794 598
Net sales (EUR)
21 371 000
Net sales (USD)
22 850 301
Number of employees
66
Sales / Employee (EUR)
323 803
Sales / Employee (USD)
346 217
Free-Float
5.35 %
Free-Float capitalization (EUR)
7 582 609
Free-Float capitalization (USD)
8 107 478
Average Daily Capital Traded
0%
Highs and lows
1 week
6.00
6.10
1 month
5.956.50
Current year
5.906.70
1 year
5.606.90
3 years
5.608.20
5 years
5.609.75
10 years
4.0110.78
Indicators
Moving average 5 days
6.09
Moving average 20 days
6.22
Moving average 50 days
6.12
Moving average 100 days
6.03
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
+2.01%
Price spread / (MMA50)
+0.33%
Price spread / (MMA100)
-1.15%
STIM
RSI 9 days
41.54
RSI 14 days
45.06
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.83% | +1.67% | -9.63% | 151M | ||
| +2.50% | +2.70% | -9.36% | +33.90% | 22.5B | ||
| +0.72% | -0.60% | +9.02% | -8.65% | 10.79B | ||
| +4.89% | +2.54% | -34.32% | -53.95% | 10.32B | ||
| +1.92% | 0.00% | -28.99% | -16.67% | 7.2B | ||
| +0.25% | -1.69% | -5.56% | -14.11% | 7.01B | ||
| +5.83% | +4.34% | -0.34% | -11.98% | 6.53B | ||
| +2.81% | +3.55% | -3.03% | +38.54% | 6.09B | ||
| +1.57% | +5.61% | +12.96% | -9.66% | 3.57B | ||
| +0.43% | +2.93% | -5.92% | -15.14% | 3.54B | ||
| +0.20% | +1.25% | +27.36% | +42.62% | 3.32B | ||
| -1.63% | +0.65% | +13.70% | +104.65% | 2.83B | ||
| +1.74% | -0.04% | -14.33% | +15.65% | 2.81B | ||
| +3.57% | +4.81% | -12.18% | -6.78% | 2.76B | ||
| +4.02% | +1.47% | -4.61% | -25.27% | 2.43B | ||
| +4.59% | +6.16% | -3.30% | +70.04% | 2.39B | ||
| Average | +2.09% | +2.30% | -3.58% | +8.35% | ||
| Weighted average by Cap. | +2.38% | +2.12% | -7.15% | +5.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f2.oSaUCU7RKL8ZjXzgXQ9vdS4RkMEYTh-Q88uuVUrt_Ss.62vucyTkWvxK2QiuEDY6FH0i8qhgNEvoxoiWBDykzn3Rbd5-GLxp13ugJQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:00:25 am | 6 | 3 | 100 |
Monthly variations
Annual change
| 2024 | +1.67% | ||
| 2023 | -12.41% | ||
| 2022 | -2.14% | ||
| 2021 | 0.00% | ||
| 2020 | -21.35% | ||
| 2019 | +27.14% | ||
| 2018 | +58.73% | ||
| 2017 | -52.58% | ||
| 2016 | +43.08% | ||
| 2015 | +8.33% | ||
| 2014 | -19.46% | ||
| 2013 | -3.87% | ||
| 2012 | -2.52% | ||
| 2011 | -0.62% | ||
| 2010 | +1.98% | ||
| 2009 | -19.48% | ||
| 2008 | -2.07% | ||
| 2007 | -1.98% | ||
| 2006 | +1.50% | ||
| 2005 | +74.85% | ||
| 2004 | +26.32% | ||
| 2003 | +33.83% | ||
| 2002 | +26.40% | ||
| 2001 | +12.61% | ||
| 2000 | +3.90% | ||
| 1999 | +7.85% | ||
| 1998 | +5.00% | ||
| 1997 | +46.93% | ||
| 1996 | -3.60% | ||
| 1995 | +3.89% | ||
| 1994 | +6.00% | ||
| 1993 | -5.29% | ||
| 1992 | -7.52% |
- Stock Market
- Equities
- CEV Stock
- Quotes Compañía Española de Viviendas en Alquiler S.A.
