COMPAÑÍA SUD AMERICANA DE VAPORES S.A. Quotes Compañía Sud Americana de Vapores S.A.
Equities
VAPORES
CLP3064M1019
Marine Freight & Logistics
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71.21 CLP | 0.00% |
|
+1.73% | +31.63% |
Quotes 5-day view
End-of-day quote Santiago S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 69.9 $ | 69.99 $ | 72.4 $ | 71.21 $ | 71.21 $ |
| Volume | 34 284 110 | 35 977 910 | 89 701 370 | 35 266 300 | 21 863 522 |
| Change | -0.14% | +0.13% | +3.44% | -1.64% | 0.00% |
| Opening | 70.01 | 70.01 | 70.11 | 72.50 | 71.10 |
| High | 71.00 | 70.28 | 72.50 | 72.99 | 72.69 |
| Low | 69.50 | 69.79 | 70.11 | 71.21 | 71.10 |
Performance
| 1 week | +1.73% | ||
| Current month | -3.38% | ||
| 1 month | -1.17% | ||
| 3 months | +1.76% | ||
| 6 months | +39.63% | ||
| Current year | +31.63% | ||
| 1 year | -14.82% | ||
| 3 years | +58.77% | ||
| 5 years | +220.91% | ||
| 10 years | +163.55% |
Volumes
marketsDaily volume
21 863 522
Avg. Volume 20 sessions
55 278 493
Avg. Volume 20 sessions CLP
3 936 381 486.53
Avg. Volume 20 sessions USD
4 145 009.71
Record volume 1
2 147 483 647
Record volume 2
2 147 170 000
Record volume 3
1 556 235 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
3 686 128 068 376
Capitalization (USD)
3 881 492 856
Net sales (CLP)
0
Net sales (USD)
0
Number of employees
16
Sales / Employee (CLP)
0
Sales / Employee (USD)
0
Free-Float
23.63 %
Free-Float capitalization (CLP)
870 864 647 854
Free-Float capitalization (USD)
917 020 474
Average Daily Capital Traded
0.11%
Highs and lows
1 week
69.79
72.99
1 month
69.5075.00
Current year
51.9775.00
1 year
48.0084.99
3 years
38.30124.38
5 years
12.00124.38
10 years
10.55124.38
Indicators
Moving average 5 days
70.94
Moving average 20 days
71.74
Moving average 50 days
68.97
Moving average 100 days
64.34
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
+0.74%
Price spread / (MMA50)
-3.15%
Price spread / (MMA100)
-9.65%
STIM
RSI 9 days
50.42
RSI 14 days
51.98
Sector Comparison - Deep Sea Freight
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.73% | +31.63% | -14.82% | 3.88B | ||
| +0.56% | +7.74% | +26.13% | +11.73% | 11.77B | ||
| 0.00% | +8.37% | +19.33% | +29.12% | 4.06B | ||
| +1.88% | +3.96% | +14.86% | +17.35% | 2.72B | ||
| +1.24% | -6.67% | -14.81% | - | 1.88B | ||
| +1.27% | -0.78% | +18.84% | -8.35% | 1.86B | ||
| 0.00% | +6.39% | +12.74% | +50.94% | 1.83B | ||
| -1.72% | +7.69% | +1.23% | +211.76% | 1.69B | ||
| -0.59% | +3.71% | +29.04% | +8.23% | 1.54B | ||
| +0.09% | +2.81% | -0.11% | +28.68% | 1.44B | ||
| 0.00% | +0.56% | +3.65% | +0.56% | 1.4B | ||
| -0.70% | +15.52% | +15.40% | -35.17% | 1.38B | ||
| +0.23% | +6.19% | +57.19% | +93.02% | 1.35B | ||
| +1.41% | +7.87% | +10.66% | +28.29% | 1.35B | ||
| -1.70% | -2.87% | -13.46% | -37.09% | 1.26B | ||
| +5.24% | +10.54% | +42.94% | +159.15% | 1.24B | ||
| Average | +0.45% | +4.03% | +15.95% | +36.23% | ||
| Weighted average by Cap. | +0.45% | +4.29% | +19.21% | +25.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +31.63% | ||
| 2023 | -19.25% | ||
| 2022 | -8.47% | ||
| 2021 | +155.32% | ||
| 2020 | +4.67% | ||
| 2019 | +38.89% | ||
| 2018 | -40.58% | ||
| 2017 | +90.20% | ||
| 2016 | +27.37% | ||
| 2015 | -40.07% | ||
| 2014 | -16.87% | ||
| 2013 | -35.69% | ||
| 2012 | -58.17% | ||
| 2011 | -82.43% | ||
| 2010 | +57.07% | ||
| 2009 | -10.72% | ||
| 2008 | -61.93% | ||
| 2007 | +52.13% | ||
| 2006 | -13.15% | ||
| 2005 | -39.34% | ||
| 2004 | +76.62% | ||
| 2003 | +140.63% | ||
| 2002 | -5.91% | ||
| 2001 | +25.96% | ||
| 2000 | +31.71% | ||
| 1999 | +18.16% | ||
| 1998 | -19.30% | ||
| 1997 | -32.81% | ||
| 1996 | +3.23% | ||
| 1995 | +7.64% | ||
| 1994 | -27.09% | ||
| 1993 | -4.82% | ||
| 1992 | +0.24% |
- Stock Market
- Equities
- VAPORES Stock
- Quotes Compañía Sud Americana de Vapores S.A.
