Quotes Companhia Brasileira de Distribuiçao Netherlands Holding B.V.
Equities
PCAR3
BRPCARACNOR3
Food Retail & Distribution
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.120 BRL | -9.79% |
|
-7.83% | -44.21% |
| 07:10pm | Brazil's GPA sells stake in Stix for 23 million reais, ends joint venture | RE |
| May. 15 | Companhia Brasileira De Distribuicao, Q1 2026 Earnings Call, May 15, 2026 |
Quotes 5-day view: Companhia Brasileira de Distribuiçao Netherlands Holding B.V.
Delayed Quote Sao Paulo
| 2026-05-15 | 2026-05-18 | 2026-05-19 | 2026-05-20 | 2026-05-21 | |
|---|---|---|---|---|---|
| Last | 2.260 R$ | 2.250 R$ | 2.140 R$ | 2.170 R$ | 2.120 R$ |
| Volume | 2,851,800 | 1,114,800 | 1,470,800 | 1,413,100 | 406,600 |
| Change | -1.74% | -0.44% | -4.89% | +1.40% | -9.79% |
| Opening | 2.240 R$ | 2.220 R$ | 2.200 R$ | 2.160 R$ | 2.160 R$ |
| High | 2.320 R$ | 2.310 R$ | 2.260 R$ | 2.200 R$ | 2.160 R$ |
| Low | 2.170 R$ | 2.220 R$ | 2.130 R$ | 2.130 R$ | 2.110 R$ |
Performance
| 1 day | -9.79% | ||
| 1 week | -7.83% | ||
| Current month | -11.67% | ||
| 1 month | -18.46% | ||
| 3 months | -29.57% | ||
| 6 months | -44.94% | ||
| Current year | -44.21% | ||
| 1 year | -31.61% | ||
| 3 years | -87.53% | ||
| 5 years | -94.01% | ||
| 10 years | -95.39% |
Volumes
marketsDaily volume
406,600
Estimated daily volume
1,895,080
Avg. Volume 20 sessions
3,182,707
Daily volume ratio
0.6
Avg. Volume 20 sessions BRL
6,747,338.84
Avg. Volume 20 sessions USD
1,347,153.43
Record volume 1
108,699,400
Record volume 2
69,363,600
Record volume 3
57,588,900
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (BRL)
1,064,682,208
Capitalization (USD)
212,252,987
Net sales (BRL)
19,113,000,000
Net sales (USD)
3,810,330,735
Number of employees
110,000
Sales / Employee (BRL)
173,755
Sales / Employee (USD)
34,639
Free-Float
41.86 %
Free-Float capitalization (BRL)
446,936,384
Free-Float capitalization (USD)
89,100,374
Average Daily Capital Traded
0.63%
Indicators
Moving average 5 days
2.224
Moving average 20 days
2.404
Moving average 50 days
2.343
Moving average 100 days
2.955
Price spread / (MMA5)
+4.91%
Price spread / (MMA20)
+13.37%
Price spread / (MMA50)
+10.52%
Price spread / (MMA100)
+39.39%
STIM
RSI 9 days
35.79
RSI 14 days
40.35
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -9.79% | -7.83% | -31.61% | -87.53% | 212M | |
| -0.70% | -1.05% | +0.80% | +18.12% | 37.71B | |
| -1.29% | -3.46% | +88.06% | +269.07% | 31.51B | |
| -0.17% | -4.70% | +0.60% | +20.79% | 27.98B | |
| -2.52% | +2.38% | -13.93% | -11.88% | 28.29B | |
| -0.28% | +3.82% | -1.52% | +18.25% | 20.62B | |
| -0.06% | +0.90% | +17.40% | -2.91% | 14.25B | |
| -0.53% | +2.73% | -13.82% | -17.44% | 13.84B | |
| +0.15% | -.--% | -.--% | -.--% | 11.82B | |
| 0.00% | -4.78% | -32.05% | -35.28% | 11.86B | |
| Average | -1.52% | -0.21% | +1.39% | +17.12% | 19.81B | |
| Weighted average by Cap. | -0.79% | -0.43% | +10.43% | +45.75% |
Historical Quotes: Companhia Brasileira de Distribuiçao Netherlands Holding B.V.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
df.Ac-6zosq3qxK1w9rIiWhs0pA0TK_t43IaKdRYDW02zA.T_7SpP9kq5gTmjw5VxDg-y0v53X67eyZP_JkK3TTkmJnusmmx0W7wyKWPw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:36:05 am | 2.120 | 400 | 406,600 |
| 10:35:12 am | 2.110 | 3,100 | 406,200 |
| 10:35:08 am | 2.120 | 600 | 403,100 |
| 10:33:58 am | 2.110 | 2,200 | 402,500 |
| 10:33:38 am | 2.120 | 500 | 400,300 |
| 10:32:40 am | 2.120 | 200 | 399,800 |
| 10:31:50 am | 2.110 | 2,300 | 399,600 |
| 10:31:50 am | 2.110 | 200 | 397,300 |
| 10:31:28 am | 2.120 | 200 | 397,100 |
| 10:31:28 am | 2.120 | 3,800 | 396,900 |
Course Extremes
| 1 week | 2.11 |  | 2.32 |
| 1 month | 2.11 | | 3.02 |
| Current year | 1.89 | | 4.13 |
| 1 year | 1.89 | | 4.6 |
| 3 years | 1.89 | | 23.3 |
| 5 years | 1.89 | | 41.83 |
| 10 years | 1.89 | | 130 |
Monthly variations
Annual variations
| 2026 | -42.89% | ||
| 2025 | +49.02% | ||
| 2024 | -37.19% | ||
| 2023 | -75.42% | ||
| 2022 | -23.98% | ||
| 2021 | -71.05% | ||
| 2020 | -15.56% | ||
| 2019 | +4.55% | ||
| 2018 | +0.02% | ||
| 2017 | +80.79% | ||
| 2016 | -14.99% | ||
| 2015 | -26.26% | ||
| 2010 | +24.98% | ||
| 2009 | +76.47% | ||
| 2008 | -12.82% | ||
| 2007 | +1.30% | ||
| 2006 | +11.61% | ||
| 2005 | +14.66% | ||
| 2004 | 0.00% | ||
| 2003 | 0.00% | ||
| 2002 | +20.34% | ||
| 2001 | +47.06% | ||
| 2000 | +19.26% |
- Stock Market
- Equities
- PCAR3 Stock
- Quotes Companhia Brasileira de Distribuiçao Netherlands Holding B.V.
Select your edition
All financial news and data tailored to specific country editions
