Stock PCAR3 COMPANHIA BRASILEIRA DE DISTRIBUIÇAO NETHERLANDS HOLDING B.V.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Companhia Brasileira de Distribuiçao Netherlands Holding B.V.

Equities

PCAR3

BRPCARACNOR3

Food Retail & Distribution

Market Closed - Sao Paulo
Other stock markets
 04:07:47 2024-04-25 pm EDT 		5-day change 1st Jan Change
2.83 BRL +0.35% Intraday chart for Companhia Brasileira de Distribuiçao Netherlands Holding B.V. +19.92% -30.30%
Feb. 22 Transcript : Companhia Brasileira De Distribuicao, Q4 2023 Earnings Call, Feb 22, 2024
Feb. 21 Companhia Brasileira De Distribuicao Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Sao Paulo
Companhia Brasileira de Distribuiçao Netherlands Holding B.V.(PCAR3) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-25
Last 2.48 R$ 2.77 R$ 2.82 R$ 2.83 R$
Volume 46 191 300 35 222 600 34 821 400 14 850 300
Change +0.40% +11.69% +1.81% +0.35%
Opening 2.49 2.47 2.81 2.81
High 2.57 2.81 2.90 2.89
Low 2.42 2.44 2.63 2.75

Performance

1 day+0.35%
1 week+19.92%
Current month-4.39%
1 month-5.67%
3 months-30.98%
6 months-13.72%
Current year-30.30%
1 year-82.25%
3 years-92.58%
5 years-96.97%
10 years-96.23%

Volumes

markets
Daily volume
14 981 800
Estimated daily volume
14 981 800
Avg. Volume 20 sessions
19 856 913
Daily volume ratio
0.75
Avg. Volume 20 sessions BRL
56 195 063.79
Avg. Volume 20 sessions USD
10 903 415.84
Record volume 1
49 361 500
Record volume 2
46 191 300
Record volume 3
36 188 000
Capital turnover ratio
0.04
Float rotation
0.05

Basic data

Capitalization (BRL)
1 380 743 120
Capitalization (USD)
267 902 826
Net sales (BRL)
19 250 000 000
Net sales (USD)
3 735 039 000
Number of employees
110 000
Sales / Employee (BRL)
175 000
Sales / Employee (USD)
33 955
Free-Float
77.43 %
Free-Float capitalization (BRL)
1 069 442 569
Free-Float capitalization (USD)
207 501 803
Average Daily Capital Traded
4.07%

Highs and lows

1 week
2.42
Extreme 2.42
2.90
1 month
2.35
Extreme 2.35
3.12
Current year
2.35
Extreme 2.35
5.56
1 year
2.35
Extreme 2.35
23.30
3 years
2.35
Extreme 2.35
42.00
5 years
2.35
Extreme 2.35
100.00
10 years
2.35
Extreme 2.35
130.00

Indicators

Moving average 5 days
2.58
Moving average 20 days
2.68
Moving average 50 days
3.23
Moving average 100 days
3.64
Price spread / (MMA5)
-8.83%
Price spread / (MMA20)
-5.44%
Price spread / (MMA50)
+14.17%
Price spread / (MMA100)
+28.58%
STIM
RSI 9 days
58.49
RSI 14 days
48.43

Sector Comparison - Supermarkets & Convenience Stores

Name Change 5d. change 1st Jan change 1-year change Capi.
COMPANHIA BRASILEIRA DE DISTRIBUIÇAO NETHERLANDS HOLDING B.V. Stock Companhia Brasileira de Distribuiçao Netherlands Holding B.V.
+0.35%+19.92%-30.30%-82.25% 268M
FOMENTO ECONÓMICO MEXICANO, S.A.B. DE C.V. Stock Fomento Económico Mexicano, S.A.B. de C.V.
+0.18%-2.30%-10.31%+15.22% 37.7B
AVENUE SUPERMARTS LIMITED Stock Avenue Supermarts Limited
-2.93%+0.65%+14.07%+34.37% 37.47B
SEVEN & I HOLDINGS CO., LTD. Stock Seven & i Holdings Co., Ltd.
-0.46%+2.26%+9.41%+2.30% 34.52B
SM INVESTMENTS CORPORATION Stock SM Investments Corporation
+0.05%+0.80%+8.66%+5.28% 20.02B
COLES GROUP LIMITED Stock Coles Group Limited
+0.58%+2.31%+1.92%-10.62% 14.13B
JERÓNIMO MARTINS, SGPS, S.A. Stock Jerónimo Martins, SGPS, S.A.
0.00%+4.02%-19.14%-14.54% 12.51B
CARREFOUR Stock Carrefour
-2.24%-0.13%-5.25%-14.89% 11.86B
ICA GRUPPEN Stock ICA Gruppen
+0.15%-.--%-.--%-.--% 11.82B
CASEY'S GENERAL STORES, INC. Stock Casey's General Stores, Inc.
+0.68%+2.71%+15.67%+42.23% 11.68B
DINO POLSKA S.A. Stock Dino Polska S.A.
-4.21%+1.61%-20.53%-8.75% 9.25B
J SAINSBURY PLC Stock J Sainsbury plc
-4.25%-2.28%-15.20%-8.52% 7.79B
PT SUMBER ALFARIA TRIJAYA TBK Stock PT Sumber Alfaria Trijaya Tbk
+1.03%+5.02%0.00%+7.72% 7.42B
KESKO OYJ Stock Kesko Oyj
-5.38%-3.37%-11.21%-22.63% 7.19B
GRUPO COMERCIAL CHEDRAUI, S.A.B. DE C.V. Stock Grupo Comercial Chedraui, S.A.B. de C.V.
+0.26%+10.36%+26.16%+20.18% 6.95B
SHOPRITE HOLDINGS LTD Stock Shoprite Holdings Ltd
-0.62%+3.22%-12.38%+8.29% 6.86B
Average-1.05%+3.39%-3.03%-1.66%
Weighted average by Cap.-0.98%+1.94%+1.03%+8.23%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

017c.Q3T7iK1N00quRDFkhqwHx0juEliWVYxK5acDrxGUwPw.ETGq55Ugty3hBV4708Z2kXCXeTLgbe0tqOpq-n3WpNFzQb3b6DW2c8UJAQ
DatePriceVolumeDaily volume
04:07:47 pm 2.83 37,000 14,850,300
04:07:47 pm 2.83 50,000 14,813,300
04:07:47 pm 2.83 5,000 14,763,300
04:07:47 pm 2.83 15,000 14,758,300
04:07:47 pm 2.83 32,600 14,743,300
04:07:47 pm 2.83 13,800 14,710,700
04:07:47 pm 2.83 10,800 14,696,900
04:07:47 pm 2.83 7,700 14,686,100
04:07:47 pm 2.83 21,300 14,678,400
04:07:47 pm 2.83 13,800 14,657,100

Chart Companhia Brasileira de Distribuiçao Netherlands Holding B.V.

Chart Companhia Brasileira de Distribuiçao Netherlands Holding B.V.
More charts

Monthly variations

Annual change

2024-30.30%
2023-75.42%
2022-23.98%
2021-71.05%
2020-15.56%
2019+4.55%
2018+0.02%
2017+80.79%
2016-14.99%
2015-26.26%
2010+24.98%
2009+76.47%
2008-12.82%
2007+1.30%
2006+11.61%
2005+14.66%
20040.00%
20030.00%
2002+20.34%
2001+47.06%
2000+19.26%
  1. Stock Market
  2. Equities
  3. PCAR3 Stock
  4. Quotes Companhia Brasileira de Distribuiçao Netherlands Holding B.V.