COMPANHIA DE ELETRICIDADE DO ESTADO DA BAHIA - COELBA Quotes Companhia de Eletricidade do Estado da Bahia - COELBA
Equities
CEEB3
BRCEEBACNOR3
Electric Utilities
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.9 BRL | -0.23% |
|
+1.22% | -4.42% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 38.79 R$ | 37.5 R$ | 38.99 R$ | 38.9 R$ |
| Volume | 300 | 4 400 | 1 600 | 1 600 |
| Change | +0.96% | -3.33% | +3.97% | -0.23% |
| Opening | 38.75 | 38.76 | 38.18 | 38.99 |
| High | 38.79 | 38.78 | 38.99 | 38.99 |
| Low | 38.75 | 37.03 | 37.50 | 38.17 |
Performance
| 1 day | -0.23% | ||
| 1 week | +1.22% | ||
| Current month | -0.59% | ||
| 1 month | +0.91% | ||
| 3 months | -1.02% | ||
| 6 months | +7.16% | ||
| Current year | -4.42% | ||
| 1 year | +3.27% | ||
| 3 years | -0.26% | ||
| 5 years | +25.48% | ||
| 10 years | +69.13% |
Volumes
marketsDaily volume
1 600
Estimated daily volume
1 600
Avg. Volume 20 sessions
1 379
Daily volume ratio
1.16
Avg. Volume 20 sessions BRL
53 643.10
Avg. Volume 20 sessions USD
10 489.05
Record volume 1
3 860 000
Record volume 2
2 274 000
Record volume 3
2 032 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
10 117 258 932
Capitalization (USD)
1 978 268 108
Net sales (BRL)
15 159 000 000
Net sales (USD)
2 964 099 906
Number of employees
4 212
Sales / Employee (BRL)
3 599 003
Sales / Employee (USD)
703 727
Free-Float
32.32 %
Free-Float capitalization (BRL)
3 270 298 100
Free-Float capitalization (USD)
639 454 469
Average Daily Capital Traded
0%
Highs and lows
1 week
37.03
38.99
1 month
37.0339.87
Current year
37.0342.00
1 year
36.0348.92
3 years
30.0068.00
5 years
30.0068.00
10 years
19.8068.00
Indicators
Moving average 5 days
38.52
Moving average 20 days
38.98
Moving average 50 days
38.43
Moving average 100 days
39.45
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
+0.20%
Price spread / (MMA50)
-1.21%
Price spread / (MMA100)
+1.42%
STIM
RSI 9 days
52.30
RSI 14 days
51.26
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.23% | +1.22% | -4.42% | +3.27% | 1.98B | ||
| -1.36% | +2.63% | +8.64% | -10.91% | 136B | ||
| +1.31% | +2.38% | -2.19% | -1.94% | 77.98B | ||
| -1.33% | -0.54% | +0.69% | -0.65% | 75.38B | ||
| +1.16% | +2.94% | -8.92% | +0.66% | 66.47B | ||
| +0.19% | +4.13% | +61.15% | +148.31% | 59.36B | ||
| -1.84% | +1.26% | +4.97% | -7.58% | 44.9B | ||
| -1.02% | +1.22% | +7.34% | -10.10% | 42.26B | ||
| +3.21% | +13.30% | - | - | 41.94B | ||
| -0.90% | -0.61% | +3.96% | -12.78% | 37.31B | ||
| -0.23% | +1.07% | -5.55% | +0.53% | 36.39B | ||
| -0.36% | +3.76% | +23.21% | +63.52% | 32.59B | ||
| +0.85% | -0.42% | -3.66% | -2.87% | 32.26B | ||
| -1.25% | +1.26% | +2.15% | -6.26% | 32.13B | ||
| -1.91% | -1.39% | -12.84% | -22.56% | 29.98B | ||
| -1.39% | +0.30% | -1.89% | -3.92% | 26.98B | ||
| Average | -0.22% | +2.03% | +4.84% | +9.11% | ||
| Weighted average by Cap. | -0.20% | +2.25% | +6.61% | +9.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
11ec3c.xfpzTAwP8uS-FgaJdQflTlgjriXHh-_9NBo4FEPED40.88o0GVl9pqCMWE3zEle_CAts4ROy0t_NBUVbVjunZNWUqxEkRUyak49jYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:41:58 pm | 38.9 | 100 | 1,600 |
| 12:41:58 pm | 38.89 | 100 | 1,500 |
| 12:25:31 pm | 38.64 | 400 | 1,400 |
| 11:24:33 am | 38.18 | 200 | 1,000 |
| 11:19:05 am | 38.18 | 100 | 800 |
| 11:17:33 am | 38.18 | 100 | 700 |
| 11:11:18 am | 38.18 | 100 | 600 |
| 11:11:17 am | 38.18 | 100 | 500 |
| 11:11:16 am | 38.17 | 100 | 400 |
| 11:11:16 am | 38.18 | 100 | 300 |
Monthly variations
Annual change
| 2024 | -4.42% | ||
| 2023 | +2.65% | ||
| 2022 | +18.36% | ||
| 2021 | -24.63% | ||
| 2020 | +11.26% | ||
| 2019 | +50.19% | ||
| 2018 | +11.30% | ||
| 2017 | +2.58% | ||
| 2016 | -10.21% | ||
| 2015 | +1.96% | ||
| 2014 | -17.88% | ||
| 2013 | -25.33% | ||
| 2012 | -13.54% | ||
| 2011 | +29.73% | ||
| 2010 | +10.45% | ||
| 2009 | +6.35% | ||
| 2008 | -14.86% | ||
| 2007 | +75.36% | ||
| 2006 | +50.71% | ||
| 2005 | +51.93% | ||
| 2004 | +105.92% | ||
| 2003 | +1.47% | ||
| 2002 | +28.95% | ||
| 2001 | +26.67% | ||
| 2000 | -46.00% | ||
| 1999 | +16.28% | ||
| 1998 | -42.67% | ||
| 1997 | +31.58% | ||
| 1996 | +128.00% | ||
| 1995 | 0.00% |
- Stock Market
- Equities
- CEEB3 Stock
- Quotes Companhia de Eletricidade do Estado da Bahia - COELBA
