COMPANHIA DE FIAÇÃO E TECIDOS CEDRO E CACHOEIRA S.A. Quotes Companhia de Fiação e Tecidos Cedro e Cachoeira S.A.
Equities
CEDO4
BRCEDOACNPR5
Textiles & Leather Goods
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.49 BRL | +1.44% |
|
+1.89% | +0.84% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|
| Last | 27.99 R$ | 27.1 R$ | 27.49 R$ |
| Volume | 500 | 700 | 3 500 |
| Change | +∞% | -3.18% | +1.44% |
| Opening | 26.98 | 28.00 | 27.92 |
| High | 27.99 | 28.00 | 27.99 |
| Low | 26.98 | 27.10 | 27.17 |
Performance
| 1 day | +1.44% | ||
| 1 week | +1.89% | ||
| 1 month | +0.04% | ||
| 3 months | +7.38% | ||
| 6 months | +9.96% | ||
| Current year | +0.84% | ||
| 1 year | +254.71% | ||
| 3 years | +337.04% | ||
| 5 years | +399.82% | ||
| 10 years | +162.56% |
Volumes
marketsDaily volume
3 500
Estimated daily volume
3 500
Avg. Volume 20 sessions
1 975
Daily volume ratio
1.77
Avg. Volume 20 sessions BRL
54 292.75
Avg. Volume 20 sessions USD
10 355.26
Record volume 1
1 998 400
Record volume 2
373 900
Record volume 3
369 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
289 308 357
Capitalization (USD)
55 179 783
Net sales (BRL)
1 115 439 000
Net sales (USD)
212 747 680
Free-Float
12.08 %
Free-Float capitalization (BRL)
34 954 207
Free-Float capitalization (USD)
6 666 816
Average Daily Capital Traded
0.02%
Highs and lows
1 week
26.98
28.00
1 month
25.9929.98
Current year
24.9032.00
1 year
7.5832.00
3 years
3.0432.00
5 years
3.0432.00
10 years
2.7032.00
Indicators
Moving average 5 days
27.53
Moving average 20 days
27.18
Moving average 50 days
27.54
Moving average 100 days
27.47
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
-1.14%
Price spread / (MMA50)
+0.20%
Price spread / (MMA100)
-0.08%
STIM
RSI 9 days
52.69
RSI 14 days
50.94
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.44% | +1.89% | +0.84% | +254.71% | 55.18M | ||
| -4.18% | -9.84% | +20.69% | -18.56% | 7.27B | ||
| -1.64% | -3.88% | -6.67% | +34.14% | 3.15B | ||
| +1.94% | +2.09% | +6.22% | +19.82% | 2.24B | ||
| -0.95% | -3.57% | +0.55% | +11.79% | 2.19B | ||
| -4.99% | -8.76% | +12.69% | +140.58% | 2.16B | ||
| +0.86% | -0.26% | +14.33% | +18.45% | 1.87B | ||
| +1.68% | -0.73% | +28.27% | +41.26% | 1.76B | ||
| -1.04% | -2.61% | +10.72% | +23.49% | 1.74B | ||
| -1.55% | -4.98% | -6.13% | +47.92% | 1.59B | ||
| -0.58% | -3.23% | +19.44% | +89.59% | 1.52B | ||
| -1.14% | +1.34% | +26.37% | +31.51% | 1.31B | ||
| +6.50% | +0.25% | +10.00% | +5.52% | 1.25B | ||
| +4.49% | -1.46% | -6.88% | -16.69% | 1.2B | ||
| -2.31% | -2.87% | +15.05% | +85.59% | 1.19B | ||
| +2.00% | -1.08% | -8.73% | -17.56% | 1.19B | ||
| Average | +0.03% | -2.57% | +8.55% | +46.97% | ||
| Weighted average by Cap. | -1.04% | -4.19% | +10.52% | +26.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.84% | ||
| 2023 | +609.90% | ||
| 2022 | -23.20% | ||
| 2021 | -11.19% | ||
| 2020 | -35.14% | ||
| 2019 | +44.67% | ||
| 2018 | -12.02% | ||
| 2017 | +139.30% | ||
| 2016 | -63.83% | ||
| 2015 | -18.68% | ||
| 2014 | -13.87% | ||
| 2013 | +35.71% | ||
| 2012 | -23.74% | ||
| 2011 | -19.83% | ||
| 2010 | +72.68% | ||
| 2009 | -48.83% | ||
| 2008 | +22.83% | ||
| 2007 | +1.46% | ||
| 2006 | -11.55% | ||
| 2005 | +4.00% |
- Stock Market
- Equities
- CEDO4 Stock
- Quotes Companhia de Fiação e Tecidos Cedro e Cachoeira S.A.
