COMPANHIA DE SANEAMENTO DE MINAS GERAIS |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.57 BRL | +1.51% |
|
+0.19% | +5.32% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 21.49 R$ | 21.52 R$ | 21.25 R$ | 21.57 R$ |
| Volume | 1 020 100 | 1 334 700 | 1 085 100 | 958 600 |
| Change | -0.28% | +0.14% | -1.25% | +1.51% |
| Opening | 21.55 | 21.60 | 21.53 | 21.36 |
| High | 21.55 | 21.75 | 21.69 | 21.83 |
| Low | 21.26 | 21.33 | 21.10 | 21.36 |
Performance
| 1 day | +1.51% | ||
| 1 week | +0.19% | ||
| Current month | -0.96% | ||
| 1 month | -0.96% | ||
| 3 months | -0.05% | ||
| 6 months | +35.75% | ||
| Current year | +5.32% | ||
| 1 year | +26.58% | ||
| 3 years | +28.62% | ||
| 5 years | -3.69% | ||
| 10 years | +82.80% |
Volumes
marketsDaily volume
960 900
Estimated daily volume
960 900
Avg. Volume 20 sessions
1 447 033
Daily volume ratio
0.66
Avg. Volume 20 sessions BRL
31 212 501.81
Avg. Volume 20 sessions USD
6 103 105.33
Record volume 1
18 542 399
Record volume 2
18 392 099
Record volume 3
18 116 099
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (BRL)
8 160 593 339
Capitalization (USD)
1 595 673 458
Net sales (BRL)
7 325 715 000
Net sales (USD)
1 432 426 357
Number of employees
9 542
Sales / Employee (BRL)
767 734
Sales / Employee (USD)
150 118
Free-Float
49.68 %
Free-Float capitalization (BRL)
4 065 837 206
Free-Float capitalization (USD)
795 009 412
Average Daily Capital Traded
0.38%
Highs and lows
1 week
21.10
21.83
1 month
20.7522.10
Current year
19.7922.89
1 year
15.6322.89
3 years
11.0922.89
5 years
10.8424.84
10 years
2.8424.84
Indicators
Moving average 5 days
21.48
Moving average 20 days
21.42
Moving average 50 days
21.11
Moving average 100 days
21.09
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
-0.72%
Price spread / (MMA50)
-2.14%
Price spread / (MMA100)
-2.20%
STIM
RSI 9 days
47.79
RSI 14 days
49.51
Sector Comparison - Water Supply & Irrigation Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.51% | +0.19% | +5.32% | +26.58% | 1.6B | ||
| -0.63% | +1.91% | -8.49% | -18.53% | 23.53B | ||
| +3.52% | +9.77% | -32.75% | -49.07% | 3.19B | ||
| 0.00% | +4.76% | +13.79% | -0.50% | 2.54B | ||
| -18.42% | -.--% | -.--% | -.--% | 2.12B | ||
| -2.39% | -1.42% | -18.13% | -29.53% | 1.72B | ||
| +0.38% | +2.54% | -10.87% | +37.43% | 1.52B | ||
| -1.02% | +11.95% | +30.91% | +26.69% | 1.24B | ||
| +0.60% | +4.09% | -11.02% | -19.94% | 1.15B | ||
| +1.02% | +1.02% | +14.92% | -21.50% | 1.03B | ||
| -0.56% | 0.00% | -2.73% | +2.89% | 959M | ||
| +0.82% | +2.46% | -25.05% | -32.61% | 876M | ||
| +0.35% | +1.05% | -5.58% | -8.73% | 654M | ||
| +0.39% | -0.15% | +3.34% | +1.96% | 634M | ||
| 0.00% | +0.86% | -8.42% | -15.87% | 507M | ||
| +2.02% | +14.77% | -19.04% | -18.05% | 455M | ||
| Average | -0.78% | +2.08% | -4.61% | -7.42% | ||
| Weighted average by Cap. | -0.95% | +1.79% | -7.01% | -13.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7a271bfd93addb70328c8c7d629.2uvSPBsTT2t1nVOpUgmaInkXPWdwroxOVBpZpPiBqL0.n6PrUigqEBId6SKfZzjdWzt6TgM11s8FDSwu76LG_uu4oJ95UFh2MTHMIA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:00 pm | 21.57 | 900 | 958,600 |
| 04:07:00 pm | 21.57 | 800 | 957,700 |
| 04:07:00 pm | 21.57 | 100 | 956,900 |
| 04:07:00 pm | 21.57 | 700 | 956,800 |
| 04:07:00 pm | 21.57 | 400 | 956,100 |
| 04:07:00 pm | 21.57 | 900 | 955,700 |
| 04:07:00 pm | 21.57 | 700 | 954,800 |
| 04:07:00 pm | 21.57 | 6,600 | 954,100 |
| 04:07:00 pm | 21.57 | 1,800 | 947,500 |
| 04:07:00 pm | 21.57 | 900 | 945,700 |
Monthly variations
Annual change
| 2024 | +5.32% | ||
| 2023 | +30.53% | ||
| 2022 | +23.45% | ||
| 2021 | -22.50% | ||
| 2020 | -27.64% | ||
| 2019 | +10.50% | ||
| 2018 | +41.81% | ||
| 2017 | +18.88% | ||
| 2016 | +135.48% | ||
| 2015 | -38.44% | ||
| 2014 | -32.31% | ||
| 2013 | -14.97% | ||
| 2012 | +30.99% | ||
| 2011 | +16.38% | ||
| 2010 | -13.68% | ||
| 2009 | +76.77% | ||
| 2008 | -39.32% | ||
| 2007 | +23.75% | ||
| 2006 | +1.83% |
- Stock Market
- Equities
- CSMG3 Stock
- Quotes Companhia de Saneamento de Minas Gerais
