COMPANHIA ENERGÉTICA DE MINAS GERAIS - CEMIG Quotes Companhia Energética de Minas Gerais - CEMIG Nyse
Equities
CIG
US2044096012
Electric Utilities
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.88 USD | -3.09% |
|
+1.08% | +5.35% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 1.9 $ | 1.9 $ | 1.94 $ | 1.88 $ |
| Volume | 3 188 956 | 2 574 469 | 1 323 791 | 2 596 195 |
| Change | -1.04% | 0.00% | +2.11% | -3.09% |
| Opening | 1.91 | 1.91 | 1.92 | 1.93 |
| High | 1.92 | 1.93 | 1.97 | 1.94 |
| Low | 1.88 | 1.89 | 1.92 | 1.87 |
Performance
| 1 day | -3.09% | ||
| 1 week | +1.08% | ||
| Current month | +1.08% | ||
| 1 month | -4.53% | ||
| 3 months | +3.12% | ||
| 6 months | +11.60% | ||
| Current year | +5.35% | ||
| 1 year | -3.40% | ||
| 3 years | +19.90% | ||
| 5 years | -4.70% | ||
| 10 years | -51.66% |
Volumes
marketsDaily volume
2 596 195
Estimated daily volume
2 596 195
Avg. Volume 20 sessions
1 893 931
Daily volume ratio
1.37
Avg. Volume 20 sessions USD
3 560 590.28
Record volume 1
247 008 047
Record volume 2
104 968 549
Record volume 3
97 099 067
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
5 932 759 488
Net sales (BRL)
36 849 769 000
Net sales (USD)
6 883 942 197
Number of employees
4 918
Sales / Employee (BRL)
7 492 836
Sales / Employee (USD)
1 399 744
Free-Float
79.2 %
Free-Float capitalization (USD)
4 700 505 852
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.87
1.97
1 month
1.852.08
Current year
1.682.08
1 year
1.622.12
3 years
1.242.12
5 years
0.652.12
10 years
0.524.60
Indicators
Moving average 5 days
1.91
Moving average 20 days
1.95
Moving average 50 days
1.93
Moving average 100 days
1.86
Price spread / (MMA5)
+1.49%
Price spread / (MMA20)
+3.56%
Price spread / (MMA50)
+2.73%
Price spread / (MMA100)
-1.20%
STIM
RSI 9 days
51.83
RSI 14 days
50.99
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.09% | +1.08% | +5.35% | -3.40% | 5.93B | ||
| -1.71% | -5.79% | +24.12% | +1.78% | 155B | ||
| -0.90% | -2.75% | +11.15% | +9.37% | 85.22B | ||
| -0.51% | -1.22% | +1.94% | +4.81% | 82.79B | ||
| -0.23% | -0.92% | +5.75% | +12.13% | 79.2B | ||
| -1.19% | -1.78% | -1.49% | +8.49% | 73.66B | ||
| -2.27% | -8.86% | +69.39% | +112.24% | 62.42B | ||
| -0.45% | -2.16% | +8.72% | +5.52% | 46.54B | ||
| +1.10% | -7.86% | - | - | 44.42B | ||
| -1.59% | -4.60% | +9.45% | -3.11% | 43.12B | ||
| -0.88% | -2.64% | +0.11% | +6.93% | 38.57B | ||
| -0.94% | -3.68% | +0.75% | -9.76% | 36.17B | ||
| +2.31% | -6.22% | +33.49% | +74.72% | 34.46B | ||
| -0.30% | -3.11% | +0.70% | -2.01% | 31.68B | ||
| -0.44% | -1.32% | -8.54% | -13.13% | 30.76B | ||
| -0.15% | -1.28% | -11.58% | -13.73% | 30.42B | ||
| Average | -0.70% | -2.92% | +9.95% | +12.72% | ||
| Weighted average by Cap. | -0.80% | -3.12% | +13.11% | +14.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cebfeaf.RgIL79nGsU6nctuQeg4IHmy5YXXK-RWuoXFQfnqQm60.ckczrYyP-xTuR5LCNGhmbFzfK0yOziDb6EIpJwPDo9xrVkefmIOCfsQw7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 1.88 | 13,091 | 2,164,533 |
| 03:59:59 pm | 1.88 | 100 | 2,151,442 |
| 03:59:54 pm | 1.88 | 2,651 | 2,151,342 |
| 03:59:54 pm | 1.88 | 200 | 2,148,691 |
| 03:59:54 pm | 1.88 | 200 | 2,148,491 |
| 03:59:46 pm | 1.885 | 1,298 | 2,148,291 |
| 03:59:45 pm | 1.89 | 125 | 2,146,993 |
| 03:59:44 pm | 1.885 | 100 | 2,146,868 |
| 03:59:42 pm | 1.885 | 100 | 2,146,768 |
| 03:59:42 pm | 1.885 | 100 | 2,146,668 |
Monthly variations
Annual change
| 2024 | +5.34% | ||
| 2023 | +14.29% | ||
| 2022 | +8.60% | ||
| 2021 | -5.92% | ||
| 2020 | -12.07% | ||
| 2019 | -4.21% | ||
| 2018 | +72.82% | ||
| 2017 | -9.65% | ||
| 2016 | +52.00% | ||
| 2015 | -69.82% | ||
| 2014 | -16.57% | ||
| 2013 | -19.05% | ||
| 2012 | -23.69% | ||
| 2011 | +7.23% | ||
| 2010 | +1.05% | ||
| 2009 | +64.30% | ||
| 2008 | -24.06% | ||
| 2007 | +12.62% | ||
| 2006 | +33.41% | ||
| 2005 | +50.20% | ||
| 2004 | +33.37% | ||
| 2003 | +151.02% | ||
| 2002 | -49.41% | ||
| 2001 | +59.06% |
- Stock Market
- Equities
- CMIG4 Stock
- CIG Stock
- Quotes Companhia Energética de Minas Gerais - CEMIG
