COMPANHIA PARANAENSE DE ENERGIA - COPEL |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9 BRL | -4.60% |
|
-2.60% | -13.13% |
| Mar. 21 | Companhia Paranaense de Energia - COPEL Announces Board Resignations | CI |
| Mar. 01 | Transcript : Companhia Paranaense de Energia - COPEL, Q4 2023 Earnings Call, Mar 01, 2024 |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 9.48 R$ | 9.22 R$ | 9.11 R$ | 9 R$ |
| Volume | 24 919 600 | 15 853 500 | 12 632 000 | 20 143 200 |
| Change | +1.83% | -2.74% | -1.19% | -1.21% |
| Opening | 9.33 | 9.36 | 9.19 | 9.11 |
| High | 9.54 | 9.41 | 9.22 | 9.14 |
| Low | 9.27 | 9.19 | 9.08 | 9.00 |
Performance
| 1 day | -4.60% | ||
| 1 week | -2.60% | ||
| Current month | -6.44% | ||
| 1 month | -8.91% | ||
| 3 months | -10.45% | ||
| 6 months | +8.56% | ||
| Current year | -13.13% | ||
| 1 year | +14.80% | ||
| 3 years | +38.46% | ||
| 5 years | +125.56% | ||
| 10 years | +187.54% |
Volumes
marketsDaily volume
20 157 700
Estimated daily volume
20 157 700
Avg. Volume 20 sessions
20 908 247
Daily volume ratio
0.96
Avg. Volume 20 sessions BRL
188 174 223.00
Avg. Volume 20 sessions USD
36 511 068.14
Record volume 1
154 851 600
Record volume 2
151 269 000
Record volume 3
136 927 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (BRL)
25 776 597 867
Capitalization (USD)
5 001 381 731
Net sales (BRL)
21 479 468 000
Net sales (USD)
4 167 618 217
Number of employees
5 959
Sales / Employee (BRL)
3 604 542
Sales / Employee (USD)
699 382
Free-Float
61.81 %
Free-Float capitalization (BRL)
15 933 568 586
Free-Float capitalization (USD)
3 091 558 446
Average Daily Capital Traded
0.73%
Highs and lows
1 week
9.00
9.54
1 month
9.009.92
Current year
9.0010.55
1 year
7.2610.55
3 years
5.7310.55
5 years
3.9210.55
10 years
1.7410.55
Indicators
Moving average 5 days
9.22
Moving average 20 days
9.47
Moving average 50 days
9.85
Moving average 100 days
9.90
Price spread / (MMA5)
+2.49%
Price spread / (MMA20)
+5.24%
Price spread / (MMA50)
+9.42%
Price spread / (MMA100)
+10.04%
STIM
RSI 9 days
33.01
RSI 14 days
34.53
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.60% | -2.60% | -13.13% | +14.80% | 5B | ||
| +0.51% | +4.51% | +10.14% | -14.03% | 137B | ||
| +0.62% | +5.38% | +6.06% | +0.53% | 81.33B | ||
| -0.61% | +1.46% | -3.45% | -3.13% | 77.24B | ||
| +0.07% | +3.23% | +2.05% | -0.71% | 76.4B | ||
| 0.00% | +3.20% | -9.96% | +0.07% | 65.93B | ||
| +0.99% | +2.26% | +60.84% | +144.39% | 59.25B | ||
| +0.57% | +5.21% | +6.94% | -7.97% | 45.74B | ||
| -0.51% | +4.94% | +8.45% | -11.06% | 42.69B | ||
| +1.46% | +8.08% | - | - | 40.35B | ||
| -0.29% | +2.67% | +4.90% | -13.64% | 37.65B | ||
| +0.41% | +3.20% | -5.32% | -1.16% | 36.48B | ||
| +0.14% | +4.19% | +23.71% | +64.19% | 32.74B | ||
| +0.73% | +3.53% | +3.45% | -6.26% | 32.54B | ||
| -0.84% | -2.49% | -4.47% | -2.08% | 31.99B | ||
| -0.58% | +2.33% | -11.15% | -22.72% | 30.56B | ||
| Average | -0.13% | +3.13% | +5.27% | +9.41% | ||
| Weighted average by Cap. | +0.19% | +3.65% | +7.23% | +7.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7d97492.hjxPyLHpn9hI6Ka0z5rANigvW7voqUsv2RP64p6Eljo.zGY-qsahqK0jq_bum_Kfc1pbD_S-yydOl0KJr-SwoXjseSOr8rDVlBKe4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:45 pm | 9 | 1,000 | 20,143,200 |
| 04:07:45 pm | 9 | 100 | 20,142,200 |
| 04:07:45 pm | 9 | 300 | 20,142,100 |
| 04:07:45 pm | 9 | 10,000 | 20,141,800 |
| 04:07:45 pm | 9 | 2,800 | 20,131,800 |
| 04:07:45 pm | 9 | 200 | 20,129,000 |
| 04:07:45 pm | 9 | 1,000 | 20,128,800 |
| 04:07:45 pm | 9 | 1,000 | 20,127,800 |
| 04:07:45 pm | 9 | 3,700 | 20,126,800 |
| 04:07:45 pm | 9 | 4,500 | 20,123,100 |
Monthly variations
Annual change
| 2024 | -13.13% | ||
| 2023 | +30.97% | ||
| 2022 | +22.83% | ||
| 2021 | -14.06% | ||
| 2020 | +8.50% | ||
| 2019 | +126.09% | ||
| 2018 | +22.44% | ||
| 2017 | -8.81% | ||
| 2016 | +12.59% | ||
| 2015 | -32.31% | ||
| 2014 | +17.59% | ||
| 2013 | -3.69% | ||
| 2012 | -18.51% | ||
| 2011 | -6.27% | ||
| 2010 | +12.04% | ||
| 2009 | +54.33% | ||
| 2008 | -10.45% | ||
| 2007 | +7.20% | ||
| 2006 | +38.97% | ||
| 2005 | +55.09% | ||
| 2004 | -14.71% | ||
| 2003 | +36.00% | ||
| 2002 | -40.48% | ||
| 2001 | +6.33% | ||
| 2000 | -9.71% | ||
| 1999 | +101.15% | ||
| 1998 | -42.57% | ||
| 1997 | +23.17% |
- Stock Market
- Equities
- CPLE6 Stock
- Quotes Companhia Paranaense de Energia - COPEL
