Quotes Company K Partners Limited
Equities
A307930
KR7307930008
Investment Management & Fund Operators
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
6,830 KRW | -1.44% | +5.73% | +2.40% |
Quotes 5-day view
End-of-day quote Korea S.E.2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|---|
Last | 6880 ₩ | 6710 ₩ | 6920 ₩ | 6930 ₩ | 6830 ₩ |
Volume | 811 845 | 311 693 | 365 830 | 168 841 | 128 534 |
Change | +3.30% | -2.47% | +3.13% | +0.14% | -1.44% |
Opening | 6,700.00 | 6,790.00 | 6,810.00 | 6,990.00 | 6,890.00 |
High | 7,060.00 | 6,890.00 | 7,010.00 | 7,020.00 | 6,930.00 |
Low | 6,620.00 | 6,670.00 | 6,750.00 | 6,800.00 | 6,750.00 |
Performance
1 day | -1.44% | ||
1 week | +5.73% | ||
Current month | -10.84% | ||
1 month | -10.84% | ||
3 months | +0.59% | ||
6 months | +48.00% | ||
Current year | +2.40% | ||
1 year | +22.18% | ||
3 years | -36.47% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Venture Capital
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.44% | +5.73% | +2.40% | +22.18% | 77.03M | ||
+31.41% | -.--% | +31.41% | -18.00% | 12.02B | ||
+0.94% | +1.79% | +15.78% | +46.21% | 3.06B | ||
0.00% | 0.00% | -8.46% | -19.05% | 1.23B | ||
+1.07% | +17.71% | +1.77% | +5.25% | 658M | ||
+3.44% | +5.25% | +45.05% | +114.85% | 617M | ||
-0.35% | -0.44% | +0.71% | +21.69% | 615M | ||
0.00% | 0.00% | -4.17% | -5.04% | 495M | ||
-0.59% | -6.98% | +30.43% | +106.64% | 473M | ||
0.00% | 0.00% | +3.90% | +2.56% | 306M | ||
+3.33% | +8.18% | +19.40% | +95.59% | 295M | ||
+0.92% | -0.72% | +61.53% | +127.27% | 294M | ||
0.00% | -0.90% | +0.92% | -3.51% | 275M | ||
0.00% | 0.00% | -4.39% | -10.50% | 269M | ||
0.00% | 0.00% | -13.27% | -11.59% | 221M | ||
+1.96% | -0.95% | -6.73% | +5.05% | 217M | ||
Average | +2.54% | +1.62% | +11.02% | +29.98% | ||
Weighted average by Cap. | +18.19% | +0.99% | +22.59% | +4.75% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +2.40% | ||
2023 | +21.94% | ||
2022 | -31.28% | ||
2021 | +17.58% | ||
2020 | -12.87% | ||
2019 | -27.04% |
- Stock Market
- Equities
- A307930 Stock
- Quotes Company K Partners Limited