Delayed
Bombay S.E.
01:33:35 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
3,263
INR
|
+0.34%
|
|
+3.62%
|
+23.02%
|
|
2024-04-22
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
3235.75 ₹
|
3256.7 ₹
|
3230.45 ₹
|
3251.9 ₹
|
3,263
₹
|
Volume |
12 035 |
9 073 |
11 864 |
15 271 |
3 105 |
Change |
+2.75%
|
+0.65%
|
-0.81%
|
+0.66%
|
+0.34%
|
Opening |
3,215.25 |
3,240.60 |
3,293.85 |
3,240.00 |
3,240
|
High |
3,250.80 |
3,286.20 |
3,339.00 |
3,263.00 |
3,275
|
Low |
3,180.05 |
3,234.60 |
3,210.00 |
3,181.15 |
3,236
|
Estimated daily volume
17 047
Avg. Volume 20 sessions
20 479
Avg. Volume 20 sessions INR
66 824 000.95
Avg. Volume 20 sessions USD
802 222.13
Record volume 1
13 180 740
Record volume 2
9 853 236
Record volume 3
2 416 329
Capital turnover ratio
0.00
Capitalization (INR)
159 790 717 618
Capitalization (USD)
1 918 287 565
Net sales (INR)
9 718 272 000
Net sales (USD)
116 667 855
Number of employees
5 174
Sales / Employee (INR)
1 878 290
Sales / Employee (USD)
22 549
Free-Float capitalization (INR)
147 502 641 869
Free-Float capitalization (USD)
1 770 769 216
Average Daily Capital Traded
0.04%
Moving average 5 days
3 224.77
Moving average 20 days
3 100.50
Moving average 50 days
3 004.80
Moving average 100 days
2 889.22
Price spread / (MMA5) -1.17% Price spread / (MMA20) -4.98% Price spread / (MMA50) -7.91% Price spread / (MMA100) -11.46% 82ba2e33e.yNVMtM9HmwD7ZwouNmDfrn_DqrOJya8pvp9uwEOfz1g.mLt80KwM6WrNMVtZU1GdzRmp-OrOiM578u8YmQDl-zCmgB3rqRf1UKIAaQ Date | Price | Volume | Daily volume |
---|
01:33:35 am |
3,263
|
4 |
3,105 |
01:30:33 am |
3,266
|
5 |
3,101 |
01:24:51 am |
3,266
|
431 |
3,096 |
01:22:03 am |
3,272
|
2 |
2,665 |
01:20:44 am |
3,270
|
100 |
2,663 |
01:20:16 am |
3,269
|
1 |
2,563 |
01:19:11 am |
3,275
|
431 |
2,562 |
01:18:28 am |
3,275
|
8 |
2,131 |
01:18:21 am |
3,271
|
1 |
2,123 |
01:17:37 am |
3,275
|
45 |
2,122 |
More charts
|