CONAIR CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4 USD | -.--% |
|
-.--% | -31.03% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-28 | |
|---|---|
| Last | 0.4 $ |
| Volume | 250 |
| Change | +∞% |
| Opening | 0.40 |
| High | 0.40 |
| Low | 0.40 |
Performance
| 1 month | +16.96% | ||
| 3 months | -7.92% | ||
| 6 months | -24.53% | ||
| Current year | -31.03% | ||
| 1 year | -33.33% | ||
| 3 years | -41.18% | ||
| 5 years | -57.89% | ||
| 10 years | +33.33% |
Volumes
marketsDaily volume
250
Estimated daily volume
357
Avg. Volume 20 sessions
600
Daily volume ratio
0.60
Avg. Volume 20 sessions USD
240.00
Record volume 1
557 500
Record volume 2
172 400
Record volume 3
169 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 356 436
Free-Float
99 %
Free-Float capitalization (USD)
2 337 861
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.40
0.40
1 month
0.320.40
Current year
0.320.60
1 year
0.320.69
3 years
0.320.89
5 years
0.321.00
10 years
0.101.10
Indicators
Moving average 20 days
0.32
Moving average 50 days
0.23
Moving average 100 days
0.46
Price spread / (MMA20)
-19.48%
Price spread / (MMA50)
-41.83%
Price spread / (MMA100)
+15.10%
RSI 9 days
52.18
RSI 14 days
51.64
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -31.03% | -33.33% | 2.36M | ||
| -2.68% | -2.07% | -13.41% | +1.87% | 13.44B | ||
| -0.38% | -1.00% | +1.04% | -15.94% | 5.06B | ||
| -1.46% | -4.71% | -6.93% | -15.62% | 4.93B | ||
| +1.89% | -2.21% | +25.78% | +32.07% | 4.87B | ||
| 0.00% | -1.56% | +12.70% | +18.53% | 4.32B | ||
| -1.45% | -2.48% | -23.05% | -41.96% | 4.29B | ||
| -1.31% | +3.12% | +44.69% | +21.06% | 3.9B | ||
| -2.39% | -2.04% | +8.95% | -23.25% | 3.87B | ||
| -2.56% | +3.77% | -0.05% | +38.70% | 3.36B | ||
| -2.23% | +2.72% | -3.78% | +40.89% | 3.21B | ||
| -0.56% | -0.10% | -11.12% | -0.49% | 2.74B | ||
| -0.82% | 0.00% | +2.97% | +9.21% | 2.69B | ||
| +0.08% | +2.38% | +93.27% | +60.07% | 2.21B | ||
| +1.81% | +15.30% | -7.14% | -34.09% | 2.09B | ||
| +1.36% | -3.43% | +17.62% | +40.55% | 2.04B | ||
| Average | -0.70% | +0.35% | +6.91% | +6.14% | ||
| Weighted average by Cap. | -1.14% | -0.19% | +4.35% | +5.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.03% | ||
| 2023 | -12.12% | ||
| 2022 | -8.33% | ||
| 2021 | +17.46% | ||
| 2020 | -25.47% | ||
| 2019 | -17.75% | ||
| 2018 | +47.06% | ||
| 2017 | +36.00% | ||
| 2016 | -.--% | ||
| 2015 | +66.67% | ||
| 2014 | -.--% | ||
| 2013 | +500.00% | ||
| 2012 | +900.00% | ||
| 2011 | -75.00% | ||
| 2010 | -84.62% | ||
| 2009 | -27.78% | ||
| 2008 | -10.00% | ||
| 2007 | -.--% | ||
| 2006 | +33.33% | ||
| 2005 | +7.14% | ||
| 2004 | +33.33% | ||
| 2003 | -62.50% | ||
| 1999 | -10.40% | ||
| 1998 | -54.55% | ||
| 1997 | -38.89% | ||
| 1996 | +217.64% | ||
| 1995 | +325.02% |
- Stock Market
- Equities
- CNGA Stock
- Quotes Conair Corporation
