CONCORD SECURITIES CO., LTD. Quotes Concord Securities Co., Ltd.
Equities
6016
TW0006016009
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.1 TWD | -0.62% |
|
+2.88% | +15.83% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 15.75 NT$ | 15.7 NT$ | 15.8 NT$ | 16.2 NT$ | 16.1 NT$ |
| Volume | 2 528 492 | 1 082 623 | 1 759 336 | 4 603 446 | 1 953 479 |
| Change | +0.64% | -0.32% | +0.64% | +2.53% | -0.62% |
| Opening | 15.80 | 15.75 | 15.75 | 15.90 | 16.30 |
| High | 15.80 | 15.80 | 15.85 | 16.25 | 16.30 |
| Low | 15.65 | 15.70 | 15.60 | 15.90 | 16.10 |
Performance
| 1 day | -0.62% | ||
| 1 week | +2.88% | ||
| Current month | -3.30% | ||
| 1 month | -3.30% | ||
| 3 months | +21.97% | ||
| 6 months | +23.37% | ||
| Current year | +15.83% | ||
| 1 year | +46.36% | ||
| 3 years | -15.93% | ||
| 5 years | +127.20% | ||
| 10 years | +125.29% |
Volumes
marketsDaily volume
1 953 479
Avg. Volume 20 sessions
6 105 534
Avg. Volume 20 sessions TWD
98 299 097.40
Avg. Volume 20 sessions USD
3 014 243.52
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
9 637 716 117
Capitalization (USD)
295 530 927
Net sales (TWD)
3 213 278 000
Net sales (USD)
98 531 957
Free-Float
74.77 %
Free-Float capitalization (TWD)
7 205 779 760
Free-Float capitalization (USD)
220 958 031
Average Daily Capital Traded
1.02%
Highs and lows
1 week
15.60
16.30
1 month
15.0517.90
Current year
12.8017.90
1 year
10.4017.90
3 years
9.0219.65
5 years
5.7619.65
10 years
5.1219.65
Indicators
Moving average 5 days
15.91
Moving average 20 days
16.17
Moving average 50 days
15.90
Moving average 100 days
14.60
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
+0.43%
Price spread / (MMA50)
-1.24%
Price spread / (MMA100)
-9.32%
STIM
RSI 9 days
53.64
RSI 14 days
52.15
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.62% | +2.88% | +15.83% | +46.36% | 296M | ||
| -0.95% | +0.64% | +10.61% | +24.25% | 148B | ||
| -0.82% | -1.70% | +7.49% | +41.56% | 136B | ||
| -1.49% | -2.14% | +19.23% | +30.30% | 119B | ||
| -1.91% | +3.99% | -6.68% | -9.56% | 36.84B | ||
| -0.97% | -4.04% | +9.42% | +34.76% | 25.54B | ||
| -4.91% | +6.19% | -13.04% | -24.72% | 21.51B | ||
| -1.75% | +0.84% | +18.24% | +28.87% | 20.46B | ||
| -2.77% | -3.09% | +37.42% | +78.98% | 17.33B | ||
| -4.18% | +2.23% | -1.29% | -1.99% | 16.48B | ||
| -1.81% | +1.74% | +7.33% | +4.80% | 16.37B | ||
| -4.32% | +10.57% | -16.93% | -42.02% | 16.34B | ||
| -1.67% | +2.84% | +5.86% | +3.98% | 15.36B | ||
| -1.96% | +2.51% | +5.27% | -4.46% | 12.18B | ||
| -1.29% | +2.51% | +11.05% | +37.65% | 12.09B | ||
| -1.75% | +17.21% | +11.54% | +28.43% | 10.4B | ||
| Average | -2.06% | +4.49% | +7.58% | +17.32% | ||
| Weighted average by Cap. | -1.54% | +3.58% | +9.36% | +23.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.83% | ||
| 2023 | +43.60% | ||
| 2022 | -35.47% | ||
| 2021 | +7.14% | ||
| 2020 | +74.05% | ||
| 2019 | +8.77% | ||
| 2018 | -11.76% | ||
| 2017 | +37.89% | ||
| 2016 | -6.60% | ||
| 2015 | -12.42% | ||
| 2014 | -3.33% | ||
| 2013 | +28.79% | ||
| 2012 | +5.32% | ||
| 2011 | -44.06% | ||
| 2010 | -9.61% | ||
| 2009 | +82.39% | ||
| 2008 | -40.29% | ||
| 2007 | +38.62% | ||
| 2006 | +5.44% | ||
| 2005 | -17.14% | ||
| 2004 | +52.12% | ||
| 2003 | +16.13% | ||
| 2002 | -20.73% | ||
| 2001 | +106.13% | ||
| 2000 | -48.56% | ||
| 1999 | -13.33% |
- Stock Market
- Equities
- 6016 Stock
- Quotes Concord Securities Co., Ltd.
