CONCRETE LEVELING SYSTEMS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3502 USD | -26.44% |
|
-36.09% | -64.63% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 0.6969 $ | 0.5601 $ | 0.4761 $ | 0.3502 $ |
| Volume | 25 994 | 111 881 | 22 475 | 1 650 |
| Change | +27.17% | -19.63% | -15.00% | -26.44% |
| Opening | 0.50 | 0.70 | 0.56 | 0.48 |
| High | 0.70 | 2.40 | 0.58 | 0.48 |
| Low | 0.50 | 0.56 | 0.48 | 0.35 |
Performance
| 1 day | -26.44% | ||
| 1 week | -36.09% | ||
| Current month | -35.98% | ||
| 1 month | -33.67% | ||
| 3 months | -43.52% | ||
| 6 months | -67.87% | ||
| Current year | -64.63% | ||
| 1 year | -85.10% | ||
| 3 years | -81.37% | ||
| 5 years | -91.56% |
Volumes
marketsDaily volume
1 650
Estimated daily volume
1 650
Avg. Volume 20 sessions
19 537
Daily volume ratio
0.08
Avg. Volume 20 sessions USD
6 841.86
Record volume 1
111 881
Record volume 2
27 362
Record volume 3
26 729
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
4 912 547
Net sales (USD)
870
Free-Float
43.66 %
Free-Float capitalization (USD)
2 144 683
Average Daily Capital Traded
0.14%
Highs and lows
1 week
0.35
2.40
1 month
0.352.40
Current year
0.352.40
1 year
0.353.54
3 years
0.284.13
5 years
0.284.25
10 years
0.286.00
Indicators
Moving average 5 days
0.53
Moving average 20 days
0.55
Moving average 50 days
0.61
Moving average 100 days
0.67
Price spread / (MMA5)
+50.29%
Price spread / (MMA20)
+56.82%
Price spread / (MMA50)
+74.41%
Price spread / (MMA100)
+91.38%
STIM
RSI 9 days
45.95
RSI 14 days
47.39
Sector Comparison - Construction Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -26.44% | -36.09% | -64.63% | -85.10% | 4.91M | ||
| -0.51% | -2.07% | +18.00% | +66.16% | 171B | ||
| +0.72% | -1.29% | +22.22% | +10.07% | 19.64B | ||
| +2.75% | +0.38% | +43.77% | +31.49% | 12.81B | ||
| +1.35% | -1.55% | +26.34% | +34.58% | 9.28B | ||
| +3.81% | +6.96% | +18.85% | +7.35% | 4.39B | ||
| -0.25% | -3.67% | -0.76% | -23.79% | 2.9B | ||
| +2.34% | -2.87% | +55.79% | +43.64% | 2.83B | ||
| -3.24% | -1.84% | +75.08% | +216.65% | 2.08B | ||
| -1.93% | -1.13% | +42.36% | +57.83% | 1.85B | ||
| +3.58% | -0.83% | +70.04% | +87.50% | 1.74B | ||
| -3.88% | -17.71% | +9.14% | +4.37% | 993M | ||
| +0.09% | -1.82% | -6.02% | +3.07% | 896M | ||
| -0.81% | -0.78% | -10.67% | -12.37% | 756M | ||
| -2.47% | -1.20% | +11.15% | -5.32% | 730M | ||
| -0.19% | -3.06% | +4.06% | -12.23% | 684M | ||
| Average | -1.57% | -3.29% | +19.67% | +26.49% | ||
| Weighted average by Cap. | -0.06% | -1.52% | +21.16% | +55.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d9.QeT-5i64ZPF9Osw72fBDXusJJYFIAdoqABFzVXTtbAY.DtDPn17RB6JEbJsJ6IAKJIg9RM0OZe9zTSgaBRmGVGwXjZCSf4ownjBXow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:02:00 pm | 0.3502 | 250 | 3,300 |
| 03:02:00 pm | 0.3502 | 250 | 3,050 |
| 11:34:58 am | 0.4761 | 1,400 | 2,800 |
Monthly variations
Annual change
| 2024 | -64.63% | ||
| 2023 | -66.44% | ||
| 2022 | +168.18% | ||
| 2021 | -50.00% | ||
| 2020 | -29.71% | ||
| 2019 | +25.20% | ||
| 2018 | -41.18% | ||
| 2017 | +97.67% |
- Stock Market
- Equities
- CLEV Stock
- Quotes Concrete Leveling Systems, Inc.
