CONDUIT PHARMACEUTICALS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.8 USD | -10.89% |
|
-36.62% | -60.44% |
| Jun. 13 | Conduit Pharmaceuticals Set to Join Russell 3000 Index Effective July 1 | MT |
| May. 14 | Conduit Pharmaceuticals Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 2.71 $ | 2.15 $ | 2.02 $ | 1.8 $ |
| Volume | 36 420 | 72 885 | 373 860 | 109 646 |
| Change | -1.09% | -20.66% | -6.05% | -10.89% |
| Opening | 2.70 | 2.67 | 2.22 | 1.91 |
| High | 2.94 | 2.80 | 3.12 | 2.02 |
| Low | 2.65 | 2.15 | 1.94 | 1.64 |
Performance
| 1 day | -10.89% | ||
| 1 week | -36.62% | ||
| Current month | -40.79% | ||
| 1 month | -36.62% | ||
| 3 months | -43.40% | ||
| 6 months | -74.79% | ||
| Current year | -60.44% | ||
| 1 year | -83.18% |
Volumes
marketsDaily volume
109 646
Estimated daily volume
109 646
Avg. Volume 20 sessions
69 344
Daily volume ratio
1.58
Avg. Volume 20 sessions USD
124 819.20
Record volume 1
15 132 213
Record volume 2
3 745 511
Record volume 3
2 108 905
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
132 893 164
Net sales ()
0
Number of employees
7
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
13.45 %
Free-Float capitalization (USD)
17 870 564
Average Daily Capital Traded
0.09%
Highs and lows
1 week
1.64
3.12
1 month
1.643.28
Current year
1.645.29
1 year
0.9525.00
3 years
0.9525.00
5 years
0.9525.00
10 years
0.9525.00
Indicators
Moving average 5 days
2.28
Moving average 20 days
2.84
Moving average 50 days
2.99
Moving average 100 days
3.00
Price spread / (MMA5)
+26.89%
Price spread / (MMA20)
+57.67%
Price spread / (MMA50)
+66.18%
Price spread / (MMA100)
+66.69%
STIM
RSI 9 days
13.64
RSI 14 days
22.27
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -10.89% | -36.62% | -60.44% | -83.18% | 133M | ||
| -3.58% | -7.27% | +40.80% | +11.09% | 53.67B | ||
| -0.17% | -3.98% | +35.79% | -15.59% | 38.86B | ||
| -0.57% | -2.96% | -8.05% | +0.01% | 38.76B | ||
| +0.44% | -4.03% | -8.98% | +11.56% | 27.27B | ||
| -1.44% | -1.86% | +10.69% | +35.91% | 25.91B | ||
| +0.21% | +4.98% | -16.21% | -19.19% | 20.29B | ||
| +0.16% | +4.75% | +31.00% | +27.30% | 12.78B | ||
| -0.05% | -1.81% | +28.51% | +80.44% | 12.18B | ||
| -1.31% | -2.27% | -1.67% | +1.34% | 11.96B | ||
| -1.40% | -2.48% | -11.39% | +0.99% | 10.79B | ||
| -2.33% | -5.60% | -5.43% | -10.62% | 9.39B | ||
| -0.31% | +1.02% | +21.92% | -8.91% | 6.67B | ||
| +8.78% | 0.00% | - | - | 6.65B | ||
| -0.79% | +2.14% | +14.43% | +79.63% | 6.61B | ||
| -2.82% | -4.26% | +34.66% | +52.95% | 6.37B | ||
| Average | -1.00% | -3.71% | +7.04% | +10.92% | ||
| Weighted average by Cap. | -0.91% | -2.68% | +14.12% | +10.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f2cb27b55f217.rIq4GqpxNRoRgd-rd9nknWX2yFbbMXFeIDc7pBszXFo._dDKdpo_fWhe2Oj0Q4vc9jOkiWGBYRtobQZ6kUhlAyPCxd154hcHY1azng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.8 | 10,625 | 89,217 |
| 03:59:54 pm | 1.825 | 168 | 78,592 |
| 03:59:53 pm | 1.825 | 143 | 78,424 |
| 03:59:51 pm | 1.825 | 300 | 78,281 |
| 03:59:39 pm | 1.835 | 200 | 77,981 |
| 03:59:39 pm | 1.835 | 300 | 77,781 |
| 03:59:36 pm | 1.835 | 400 | 77,481 |
| 03:59:27 pm | 1.83 | 100 | 77,081 |
| 03:59:14 pm | 1.825 | 200 | 76,981 |
| 03:59:13 pm | 1.825 | 200 | 76,781 |
Monthly variations
Annual change
| 2024 | -60.44% | ||
| 2023 | -55.61% | ||
| 2022 | +3.12% |
- Stock Market
- Equities
- CDT Stock
- Quotes Conduit Pharmaceuticals Inc.
