CONOIL PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 90.9 NGN | 0.00% |
|
0.00% | +8.34% |
Quotes 5-day view
End-of-day quote Nigerian S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 90.9 ₦ | 90.9 ₦ | 90.9 ₦ | 90.9 ₦ | 90.9 ₦ |
| Volume | 4 088 | 2 479 | 4 202 | 325 | 91 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 90.90 | 90.90 | 90.90 | 90.90 | 90.90 |
| High | 90.90 | 90.90 | 90.90 | 90.90 | 90.90 |
| Low | 90.90 | 90.90 | 90.90 | 90.90 | 90.90 |
Performance
| 3 months | -18.98% | ||
| 6 months | +13.34% | ||
| Current year | +8.34% | ||
| 1 year | +127.25% | ||
| 3 years | +384.80% | ||
| 5 years | +337.02% | ||
| 10 years | +84.76% |
Volumes
marketsDaily volume
91
Avg. Volume 20 sessions
5 289
Avg. Volume 20 sessions NGN
480 770.10
Avg. Volume 20 sessions USD
376.44
Record volume 1
17 175 700
Record volume 2
16 954 810
Record volume 3
14 343 940
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NGN)
64 369 987 229
Capitalization (USD)
50 401 700
Net sales (NGN)
131 422 272 000
Net sales (USD)
102 903 639
Number of employees
149
Sales / Employee (NGN)
882 028 671
Sales / Employee (USD)
690 628
Free-Float
25.59 %
Free-Float capitalization (NGN)
16 474 286 680
Free-Float capitalization (USD)
12 899 366
Average Daily Capital Traded
0%
Highs and lows
1 week
90.90
90.90
1 month
90.9090.90
Current year
81.85112.20
1 year
40.00112.50
3 years
17.00112.50
5 years
13.15112.50
10 years
13.15112.50
Indicators
Moving average 5 days
90.90
Moving average 20 days
90.90
Moving average 50 days
93.93
Moving average 100 days
94.47
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+3.33%
Price spread / (MMA100)
+3.93%
RSI 9 days
3.80
RSI 14 days
14.27
Sector Comparison - Petroleum Product Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +8.34% | +127.25% | 50.4M | ||
| 0.00% | -1.64% | -5.76% | -15.89% | 5.83B | ||
| +0.18% | +0.18% | 0.00% | -1.36% | 4.53B | ||
| -1.85% | -2.25% | -13.69% | -13.01% | 3.98B | ||
| -1.85% | -1.71% | -1.15% | +10.22% | 3.63B | ||
| -0.74% | -0.92% | +43.38% | +23.98% | 3.58B | ||
| -.--% | +0.81% | - | - | 3.23B | ||
| -3.07% | -6.22% | +17.63% | +7.43% | 2.18B | ||
| +1.39% | +3.95% | +11.86% | +50.30% | 1.58B | ||
| -1.40% | +1.86% | +8.38% | +0.65% | 1.5B | ||
| +0.40% | +0.53% | -0.98% | +36.38% | 1.12B | ||
| +4.09% | +8.39% | +11.76% | +36.36% | 1.04B | ||
| -0.74% | +2.55% | +0.53% | +7.56% | 877M | ||
| +0.83% | +2.82% | +29.20% | +51.35% | 871M | ||
| +1.20% | +2.92% | +6.55% | +13.40% | 834M | ||
| -0.42% | +0.85% | -1.14% | +8.68% | 807M | ||
| Average | -0.13% | +1.16% | +7.66% | +22.89% | ||
| Weighted average by Cap. | -0.49% | +0.32% | +5.39% | +6.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.34% | ||
| 2023 | +216.60% | ||
| 2022 | +20.45% | ||
| 2021 | +5.52% | ||
| 2020 | +12.70% | ||
| 2019 | -20.43% | ||
| 2018 | -16.96% | ||
| 2017 | -25.29% | ||
| 2016 | +51.50% | ||
| 2015 | -35.08% | ||
| 2014 | -43.90% | ||
| 2013 | +231.37% | ||
| 2012 | -34.92% | ||
| 2011 | -13.56% | ||
| 2010 | +31.89% | ||
| 2009 | -64.76% | ||
| 2008 | -6.87% | ||
| 2007 | +25.64% | ||
| 2006 | -32.15% | ||
| 2005 | -24.62% | ||
| 2004 | +36.71% | ||
| 2003 | +682.78% | ||
| 2002 | -50.70% | ||
| 2001 | +20.16% | ||
| 2000 | 0.00% |
- Stock Market
- Equities
- CONOIL Stock
- Quotes Conoil Plc
