CONSOLIDATED WATER CO. LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.22 USD | +1.57% |
|
+3.15% | -29.16% |
| Mar. 28 | Transcript : Consolidated Water Co. Ltd., 2023 Earnings Call, Mar 28, 2024 | |
| Mar. 27 | Consolidated Water Co. Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 24.81 $ | 24.95 $ | 24.83 $ | 25.22 $ |
| Volume | 89 694 | 90 370 | 69 127 | 72 422 |
| Change | +2.31% | +0.56% | -0.48% | +1.57% |
| Opening | 24.25 | 24.66 | 24.62 | 24.89 |
| High | 24.92 | 25.11 | 24.91 | 25.46 |
| Low | 24.22 | 24.65 | 24.38 | 24.89 |
Performance
| 1 day | +1.57% | ||
| 1 week | +3.15% | ||
| Current month | -13.95% | ||
| 1 month | -15.34% | ||
| 3 months | -22.14% | ||
| 6 months | -14.36% | ||
| Current year | -29.16% | ||
| 1 year | +49.67% | ||
| 3 years | +107.23% | ||
| 5 years | +97.49% | ||
| 10 years | +114.64% |
Volumes
marketsDaily volume
72 422
Estimated daily volume
72 422
Avg. Volume 20 sessions
151 868
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
3 830 110.96
Record volume 1
2 216 495
Record volume 2
2 198 996
Record volume 3
2 151 958
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
399 205 589
Net sales (USD)
180 211 230
Number of employees
293
Sales / Employee (USD)
615 055
Free-Float
99.55 %
Free-Float capitalization (USD)
375 696 009
Average Daily Capital Traded
0.96%
Highs and lows
1 week
24.02
25.46
1 month
23.7033.34
Current year
23.7036.20
1 year
16.5038.29
3 years
9.0138.29
5 years
9.0138.29
10 years
8.4138.29
Indicators
Moving average 5 days
24.81
Moving average 20 days
25.27
Moving average 50 days
27.72
Moving average 100 days
30.53
Price spread / (MMA5)
-1.62%
Price spread / (MMA20)
+0.21%
Price spread / (MMA50)
+9.93%
Price spread / (MMA100)
+21.07%
STIM
RSI 9 days
43.21
RSI 14 days
39.48
Sector Comparison - Water Supply & Irrigation Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.57% | +3.15% | -29.16% | +49.67% | 399M | ||
| -0.63% | +1.91% | -8.49% | -18.97% | 23.53B | ||
| +3.52% | +9.77% | -32.75% | -50.90% | 3.19B | ||
| 0.00% | +4.76% | +13.79% | 0.00% | 2.54B | ||
| -18.42% | -.--% | -.--% | -18.42% | 2.12B | ||
| -2.39% | -1.42% | -18.13% | -30.65% | 1.72B | ||
| +1.51% | +0.19% | +5.32% | +30.73% | 1.6B | ||
| +0.38% | +2.54% | -10.87% | +40.37% | 1.52B | ||
| -1.02% | +11.95% | +30.91% | +26.17% | 1.24B | ||
| +0.60% | +4.09% | -11.02% | -18.39% | 1.15B | ||
| +1.02% | +1.02% | +14.92% | -22.73% | 1.03B | ||
| -0.56% | 0.00% | -2.73% | +3.49% | 959M | ||
| +0.82% | +2.46% | -25.05% | -34.50% | 876M | ||
| +0.35% | +1.05% | -5.58% | -15.44% | 654M | ||
| +0.39% | -0.15% | +3.34% | +3.75% | 634M | ||
| 0.00% | +0.86% | -8.42% | -17.51% | 507M | ||
| Average | -0.80% | +1.14% | -5.24% | -4.58% | ||
| Weighted average by Cap. | -0.96% | +1.63% | -7.08% | -14.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b9b8530a6f221af4.j-y_vKxmN4a3wyE481Of2mAT41-CRot6IC4J6cRR4lU.25WJipU3Z_PNrWAJvxvLi1lnrHL7dfk7aUVnp5Ephj_Ev_fvm1Aa7ef3YA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 25.22 | 7,880 | 35,712 |
| 03:59:45 pm | 25.23 | 100 | 27,832 |
| 03:59:44 pm | 25.23 | 100 | 27,732 |
| 03:59:41 pm | 25.22 | 100 | 27,632 |
| 03:59:38 pm | 25.21 | 100 | 27,532 |
| 03:59:31 pm | 25.21 | 100 | 27,432 |
| 03:59:29 pm | 25.21 | 100 | 27,332 |
| 03:59:25 pm | 25.22 | 350 | 27,232 |
| 03:59:01 pm | 25.22 | 100 | 26,882 |
| 03:59:01 pm | 25.22 | 118 | 26,782 |
Monthly variations
Annual change
| 2024 | -29.16% | ||
| 2023 | +140.54% | ||
| 2022 | +39.10% | ||
| 2021 | -11.70% | ||
| 2020 | -26.07% | ||
| 2019 | +39.79% | ||
| 2018 | -7.46% | ||
| 2017 | +16.13% | ||
| 2016 | -11.36% | ||
| 2015 | +14.61% | ||
| 2014 | -24.26% | ||
| 2013 | +90.54% | ||
| 2012 | -13.75% | ||
| 2011 | -6.43% | ||
| 2010 | -35.83% | ||
| 2009 | +14.32% | ||
| 2008 | -50.38% | ||
| 2007 | +1.04% | ||
| 2006 | +22.87% | ||
| 2005 | +30.99% | ||
| 2004 | +54.51% | ||
| 2003 | +36.02% | ||
| 2002 | +29.98% | ||
| 2001 | +62.00% | ||
| 2000 | +12.00% | ||
| 1999 | -10.71% | ||
| 1998 | +30.23% | ||
| 1997 | -10.42% | ||
| 1996 | +20.00% | ||
| 1995 | +33.33% |
- Stock Market
- Equities
- CWCO Stock
- Quotes Consolidated Water Co. Ltd.
