CONSTRUCCIONES CIVILES S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 171 COP | 0.00% |
|
0.00% | 0.00% |
Quotes 5-day view
End-of-day quote Bolsa De Valores De Colombia| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 171 $ | 171 $ | 171 $ | 171 $ | 171 $ |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 5 years | -0.16% | ||
| 10 years | -65.80% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (COP)
16 611 485 714
Capitalization (USD)
4 069 814
Net sales (COP)
69 069 894 000
Net sales (USD)
16 922 124
Free-Float
5.72 %
Free-Float capitalization (COP)
950 653 179
Free-Float capitalization (USD)
232 910
Highs and lows
1 week
171.00
171.00
1 month
171.00171.00
Current year
171.00171.00
1 year
171.00171.00
3 years
171.00171.00
5 years
171.00171.28
10 years
171.00171.28
Indicators
Moving average 5 days
171.00
Moving average 20 days
171.00
Moving average 50 days
171.00
Moving average 100 days
171.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | 0.00% | 4.07M | ||
| -2.81% | -11.83% | -11.83% | -6.08% | 63.8B | ||
| +2.06% | +6.27% | +5.02% | +57.31% | 59.78B | ||
| -0.83% | +2.87% | +27.41% | +48.62% | 40.52B | ||
| +0.36% | -1.08% | +14.76% | -8.76% | 31.73B | ||
| -0.66% | -0.55% | +10.05% | +26.53% | 29.03B | ||
| -1.32% | -1.48% | +10.93% | +18.22% | 19.02B | ||
| -0.24% | +1.77% | +76.80% | +115.02% | 17.98B | ||
| -2.20% | +0.82% | +40.52% | +3.38% | 17.36B | ||
| -0.24% | -1.62% | +11.43% | -17.83% | 14.91B | ||
| -2.28% | -11.88% | -8.44% | +4.73% | 13B | ||
| -0.38% | -2.62% | +6.54% | -9.39% | 12.4B | ||
| 0.00% | +2.04% | +30.49% | +36.05% | 12.16B | ||
| -0.39% | +2.80% | -5.07% | +2.97% | 11.97B | ||
| -1.29% | -3.22% | -1.34% | +26.26% | 11.36B | ||
| -0.83% | +3.27% | +53.16% | +98.94% | 11.35B | ||
| Average | -0.69% | -0.66% | +16.28% | +24.75% | ||
| Weighted average by Cap. | -0.64% | -0.80% | +12.96% | +26.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | 0.00% | ||
| 2022 | 0.00% | ||
| 2021 | 0.00% | ||
| 2020 | 0.00% | ||
| 2019 | -0.16% | ||
| 2018 | 0.00% | ||
| 2017 | 0.00% | ||
| 2016 | -65.74% | ||
| 2008 | 0.00% |
- Stock Market
- Equities
- CONCIVILES Stock
- Quotes Construcciones Civiles S.A.
