CONSUMERS ENERGY COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 79.5 USD | -0.30% |
|
-0.39% | -3.64% |
| Feb. 05 | Sector Update: Energy Stocks Mixed in Late Monday Afternoon Trading | MT |
| Feb. 05 | Sector Update: Energy | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 78.69 $ | 79.1 $ | 79.74 $ | 79.5 $ |
| Volume | 1 654 | 342 | 650 | 410 |
| Change | -0.94% | +0.52% | +0.81% | -0.30% |
| Opening | 79.06 | 78.22 | 79.15 | 79.50 |
| High | 79.79 | 79.19 | 79.98 | 79.50 |
| Low | 78.01 | 78.08 | 79.10 | 79.50 |
Performance
| 1 day | -0.30% | ||
| 1 week | -0.39% | ||
| Current month | -1.92% | ||
| 1 month | -1.98% | ||
| 3 months | -1.54% | ||
| 6 months | -7.59% | ||
| Current year | -3.64% | ||
| 1 year | -15.86% | ||
| 3 years | -28.64% | ||
| 5 years | -22.20% | ||
| 10 years | -17.06% |
Volumes
marketsDaily volume
410
Estimated daily volume
410
Avg. Volume 20 sessions
496
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
39 432.00
Record volume 1
225 700
Record volume 2
28 157
Record volume 3
25 000
Float rotation
0.00
Basic data
Capitalization (USD)
0
Highs and lows
1 week
78.01
79.98
1 month
78.0181.99
Current year
78.0182.99
1 year
75.0294.45
3 years
75.02111.60
5 years
0.00113.08
10 years
0.00113.08
Indicators
Moving average 5 days
79.29
Moving average 20 days
80.47
Moving average 50 days
80.48
Moving average 100 days
80.78
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
+1.22%
Price spread / (MMA50)
+1.23%
Price spread / (MMA100)
+1.61%
STIM
RSI 9 days
43.69
RSI 14 days
43.41
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.30% | -0.39% | -3.64% | -15.86% | 0 | ||
| +0.51% | +4.51% | +10.14% | -14.03% | 137B | ||
| +0.62% | +5.38% | +6.06% | +0.53% | 81.33B | ||
| +1.03% | +2.03% | -2.53% | -2.28% | 77.24B | ||
| +0.07% | +3.23% | +2.05% | -0.71% | 76.4B | ||
| +0.71% | +2.49% | -9.32% | +0.21% | 65.93B | ||
| +0.99% | +2.26% | +60.84% | +144.39% | 59.25B | ||
| +0.57% | +5.21% | +6.94% | -7.97% | 45.74B | ||
| -0.51% | +4.94% | +8.45% | -11.06% | 42.69B | ||
| +1.46% | +8.08% | - | - | 40.35B | ||
| -0.29% | +2.67% | +4.90% | -13.64% | 37.65B | ||
| +0.41% | +3.20% | -5.32% | -1.16% | 36.48B | ||
| -0.36% | +3.76% | +23.21% | +63.52% | 32.74B | ||
| +0.73% | +3.53% | +3.45% | -6.26% | 32.54B | ||
| +0.85% | -0.42% | -3.66% | -2.87% | 31.99B | ||
| -0.58% | +2.33% | -11.15% | -22.72% | 30.56B | ||
| Average | +0.14% | +3.27% | +6.03% | +7.34% | ||
| Weighted average by Cap. | +0.19% | +3.69% | +7.52% | +7.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
31d.whU64MbXam9kk6OBwPFUBIPtaD4s0IwJq0VBlMdNVZI.9FkN0YGzDRUqwOTU7ZY_S9rABBNUpP5t4ygZ-pIGFKL2e32ZqZxcXFPW9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:50:00 am | 79.5 | 201 | 401 |
Monthly variations
Annual change
| 2024 | -3.64% | ||
| 2023 | -4.95% | ||
| 2022 | -20.45% | ||
| 2021 | +0.06% | ||
| 2019 | -100.00% | ||
| 2018 | -2.37% | ||
| 2017 | +1.03% | ||
| 2016 | +6.08% | ||
| 2015 | -7.18% | ||
| 2014 | +8.50% | ||
| 2013 | +2.75% | ||
| 2012 | +2.50% | ||
| 2011 | +14.30% | ||
| 2010 | +2.12% | ||
| 2009 | +16.07% | ||
| 2008 | -18.23% | ||
| 2007 | -0.90% | ||
| 2006 | +1.90% | ||
| 2005 | +3.48% | ||
| 2004 | +2.66% | ||
| 2003 | +33.25% | ||
| 2002 | -6.85% | ||
| 2001 | +14.95% | ||
| 2000 | -9.35% | ||
| 1999 | -15.00% | ||
| 1998 | +7.28% | ||
| 1997 | +16.78% | ||
| 1996 | -3.66% | ||
| 1995 | +20.83% | ||
| 1994 | -20.00% | ||
| 1993 | +13.21% | ||
| 1992 | -10.17% | ||
| 1991 | -4.26% | ||
| 1990 | +1.02% | ||
| 1989 | +37.46% | ||
| 1988 | -7.55% | ||
| 1987 | +2.13% | ||
| 1986 | +34.29% | ||
| 1985 | +59.09% | ||
| 1984 | -19.27% | ||
| 1983 | -15.18% | ||
| 1982 | +17.89% | ||
| 1981 | -9.17% | ||
| 1980 | -13.04% | ||
| 1979 | -19.30% | ||
| 1978 | -11.17% | ||
| 1977 | -1.79% | ||
| 1976 | +20.99% | ||
| 1975 | +30.65% | ||
| 1974 | -41.51% | ||
| 1973 | -13.47% | ||
| 1972 | +0.41% |
- Stock Market
- Equities
- CMS.PRB Stock
- Quotes Consumers Energy Company
