Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     

CONSUMERS ENERGY COMPANY

(CMS.PRB)
Real-time Estimate Cboe BZX  -  09:43 2022-12-05 am EST
90.23 USD   +2.51%
11/29CMS ENERGY CORP FILES (8-K) Disclosing Entry into a Material Definitive Agreement
AQ
11/29CONSUMERS ENERGY CO FILES (8-K) Disclosing Entry into a Material Definitive Agreement
AQ
11/15Consumers Energy : Completing Over 2,000 Electric Projects in 2022, Strengthening Power Grid for Electric Customers
PU
SummaryQuotesChartsNewsCompanyFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 05/12 09:30:00
11/28/2022 11/29/2022 11/30/2022 12/01/2022 12/02/2022 Date
0(c) 0(c) 92.755(c) 0(c) 88.02(c) Last
-100.00% % % -100.00% % Change
3 14 81 3 654 Volume
0 0 93.99 0 90.88 Open
0 0 93.99 0 91.9399 High
0 0 92.755 0 87.37 Low
Performance
1 day 2.51%
5 days -2.75%
1 week -5.10%
Current month -5.10%
1 month -4.64%
3 months -9.01%
6 months -12.83%
Current year -19.33%
1 year -19.36%
3 years -17.75%
5 years -15.28%
10 years -7.94%
Volumes Nyse
Daily volume 198
Estimated daily volume 3 152
Avg. Volume 20 sessions 197
Daily volume ratio 16.01
Avg. Volume 20 sessions USD 17 326.74
Rotation flottant moyenne 0
Record volume 1 225 700
Record volume 2 28 157
Record volume 3 25 000
Basic data
Number of securities 0
Capitalization USD 0
Free-Float 0.4%
Free-Float capitalization USD 32 844 487
Highs and lowsPrice 
1 week 87.37
93.99
1 month 87.37
94.00
Current year 87.37
111.10
1 year 87.37
111.10
3 years 0.00
113.08
5 years 0.00
113.08
10 years 0.00
113.08
Indicators
Moving average 5 days (MMA5) 36.16
Moving average 20 days (MMA20) 77.27
Moving average 50 days (MMA50) 78.16
Moving average 100 days (MMA100) 83.24
Price spread / (MMA5) -58.92%
Price spread / (MMA20) -12.21%
Price spread / (MMA50) -11.20%
Price spread / (MMA100) -5.43%
RSI 9 days 35.48
RSI 14 days 36.87
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
CONSUMERS ENERGY COMPANY--.--%-2.75%-19.33%-19.36%-17.75%0
NEXTERA ENERGY0.27%-0.16%-8.49%-4.17%45.69%169 306
DUKE ENERGY CORPORATION-0.48%-0.10%-5.59%-2.14%10.92%76 637
SOUTHERN COMPANY-0.16%0.64%-1.97%3.97%7.12%73 244
IBERDROLA, S.A.0.51%0.28%4.76%9.47%25.87%71 316
ENEL S.P.A.0.49%2.17%-24.88%-21.27%-21.27%56 107
DOMINION ENERGY, INC.-1.24%-1.72%-23.98%-19.61%-26.44%50 388
AMERICAN ELECTRIC POWER COMPANY, INC.-0.25%-0.37%6.64%13.64%2.62%48 879
EXELON CORPORATION0.01%3.44%-28.23%-22.56%-7.59%41 191
ORSTED A/S3.13%2.53%-19.98%-18.30%6.93%38 405
XCEL ENERGY-0.40%-0.70%1.71%5.65%10.81%37 837
ADANI TRANSMISSION LIMITED-3.10%1.07%58.39%47.40%747.91%37 599
CONSOLIDATED EDISON, INC.-0.15%-0.15%13.92%19.48%12.12%34 546
DUBAI ELECTRICITY AND WATER AUTHORITY (PJSC)-1.27%-2.10%--.--%--.--%--.--%31 714
PG&E CORPORATION0.19%1.89%29.24%25.12%60.43%31 127
VERBUND AG0.77%-4.41%-13.85%-9.55%87.75%30 800
 Average-0.11%0.15%-0.88%1.94%68.78%
 Weighted average by Cap.-0.05%0.18%-3.33%0.13%52.70%
Historical data 
DateOpenHighLowEnd-of-dayVolume
12-02-202290.880091.939987.370088.0200654
11-30-202293.990093.990092.755092.755081
11-25-202290.510090.510090.510090.5100101
11-21-202290.000093.999990.000092.9800180
Daily chart CONSUMERS ENERGY COMPANY
Duration : Period :
Consumers Energy Company Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -19.33%
2021 0.06%
2020 inf%
2019 -100.00%
2018 -2.37%
2017 1.03%
2016 6.08%
2015 -7.18%
2014 8.50%
2013 2.75%
2012 2.50%
2011 14.30%
2010 2.12%
2009 16.07%
2008 -18.23%
2007 -0.90%
2006 1.90%
2005 3.48%
2004 2.66%
2003 33.25%
2002 -6.85%
2001 14.95%
2000 -9.35%
1999 -15.00%
1998 7.28%
1997 16.78%
1996 -3.66%
1995 20.83%
1994 -20.00%
1993 13.21%
1992 -10.17%
1991 -4.26%
1990 1.02%
1989 37.46%
1988 -7.55%
1987 2.13%
1986 34.29%
1985 59.09%
1984 -19.27%
1983 -15.18%
1982 17.89%
1981 -9.17%
1980 -13.04%
1979 -19.30%
1978 -11.17%
1977 -1.79%
1976 20.99%
1975 30.65%
1974 -41.51%
1973 -13.47%
1972 0.41%