CONTAINER CORPORATION OF INDIA LIMITED Quotes Container Corporation of India Limited
Equities
CONCOR
INE111A01025
Ground Freight & Logistics
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,050 INR | -1.73% |
|
+10.98% | +22.09% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 948.35 ₹ | 973.05 ₹ | 1004.8 ₹ | 1068 ₹ | 1,050 ₹ |
| Volume | 1 271 123 | 2 166 181 | 3 929 729 | 7 642 272 | 3 847 372 |
| Change | +0.27% | +2.60% | +3.26% | +6.29% | -1.73% |
| Opening | 946.00 | 947.85 | 981.60 | 1,009.95 | 1,083 |
| High | 958.45 | 976.40 | 1,012.00 | 1,079.00 | 1,084 |
| Low | 939.95 | 947.80 | 968.20 | 1,006.20 | 1,036 |
Performance
| 1 day | -1.73% | ||
| 1 week | +10.98% | ||
| Current month | +18.98% | ||
| 1 month | +16.33% | ||
| 3 months | +21.99% | ||
| 6 months | +52.37% | ||
| Current year | +22.09% | ||
| 1 year | +69.05% | ||
| 3 years | +88.33% | ||
| 5 years | +112.80% | ||
| 10 years | +230.20% |
Volumes
marketsDaily volume
3 847 372
Estimated daily volume
4 174 593
Avg. Volume 20 sessions
2 627 235
Daily volume ratio
1.59
Avg. Volume 20 sessions INR
2 757 414 494.25
Avg. Volume 20 sessions USD
33 055 884.96
Record volume 1
24 246 320
Record volume 2
21 576 030
Record volume 3
21 100 130
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
650 874 225 142
Capitalization (USD)
7 802 680 211
Net sales (INR)
81 034 000 000
Net sales (USD)
971 435 592
Number of employees
1 328
Sales / Employee (INR)
61 019 578
Sales / Employee (USD)
731 503
Free-Float
45.2 %
Free-Float capitalization (INR)
294 199 151 085
Free-Float capitalization (USD)
3 526 859 423
Average Daily Capital Traded
0.42%
Highs and lows
1 week
939.95
1 083.85
1 month
887.751 083.85
Current year
813.901 083.85
1 year
610.001 083.85
3 years
551.301 083.85
5 years
263.401 083.85
10 years
263.401 083.85
Indicators
Moving average 5 days
987.99
Moving average 20 days
927.44
Moving average 50 days
934.14
Moving average 100 days
899.31
Price spread / (MMA5)
-5.87%
Price spread / (MMA20)
-11.63%
Price spread / (MMA50)
-11.00%
Price spread / (MMA100)
-14.32%
STIM
RSI 9 days
72.16
RSI 14 days
66.09
Sector Comparison - Railway Freight Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.73% | +10.98% | +22.09% | +69.05% | 7.8B | ||
| -0.31% | +4.61% | -1.15% | +24.06% | 148B | ||
| -0.12% | -1.02% | -1.96% | +10.93% | 66.45B | ||
| -1.06% | -2.23% | +3.19% | -3.38% | 18.04B | ||
| -0.21% | +3.05% | -2.75% | -10.42% | 9.46B | ||
| +1.17% | -1.14% | -2.62% | -16.13% | 2.17B | ||
| +1.13% | -3.93% | +9.53% | +3.46% | 1.78B | ||
| 0.00% | +0.17% | -1.82% | -4.81% | 1.07B | ||
| -2.65% | -2.87% | -8.90% | -25.68% | 886M | ||
| -1.35% | +9.60% | +87.92% | +135.81% | 743M | ||
| +1.11% | +1.11% | -57.43% | +37.88% | 449M | ||
| -0.49% | -1.93% | -16.46% | -23.88% | 135M | ||
| +0.43% | +0.43% | -5.98% | +40.14% | 98M | ||
| Average | -0.34% | +1.86% | +1.82% | +18.23% | ||
| Weighted average by Cap. | -0.43% | +2.87% | -0.23% | +18.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aa5cfd5547c077.jYWL6t3cHRAsGYwbFVrHff-cgka_lllvdBHp3QyY27Q.zLPFrqm1fGl8YcIvYTyOGpv4sCTn5RcVJUG27mb_4-POse6wh5VZcxxSwQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:19 am | 1,050 | 15 | 3,847,372 |
| 06:29:13 am | 1,050 | 25 | 3,847,357 |
| 06:29:07 am | 1,050 | 50 | 3,847,332 |
| 06:28:56 am | 1,050 | 50 | 3,847,282 |
| 06:28:22 am | 1,050 | 50 | 3,847,232 |
| 06:28:15 am | 1,050 | 150 | 3,847,182 |
| 06:27:25 am | 1,050 | 19 | 3,847,032 |
| 06:27:06 am | 1,050 | 3 | 3,847,013 |
| 06:23:09 am | 1,050 | 1 | 3,847,010 |
| 06:22:11 am | 1,050 | 1 | 3,847,009 |
Monthly variations
Annual change
| 2024 | +24.24% | ||
| 2023 | +16.36% | ||
| 2022 | +20.22% | ||
| 2021 | +53.91% | ||
| 2020 | -30.18% | ||
| 2019 | +3.95% | ||
| 2018 | -0.29% | ||
| 2017 | +55.33% | ||
| 2016 | -15.46% | ||
| 2015 | -2.96% | ||
| 2014 | +85.36% | ||
| 2013 | +19.02% | ||
| 2012 | +9.65% | ||
| 2011 | -33.79% | ||
| 2010 | -3.15% | ||
| 2009 | +112.07% | ||
| 2008 | -35.95% | ||
| 2007 | -9.35% | ||
| 2006 | +46.64% | ||
| 2005 | +58.14% | ||
| 2004 | +43.14% | ||
| 2003 | +179.18% | ||
| 2002 | +56.50% | ||
| 2001 | -12.85% | ||
| 2000 | -31.30% | ||
| 1999 | +1.87% | ||
| 1998 | -42.93% | ||
| 1997 | -23.45% |
- Stock Market
- Equities
- CONCOR Stock
- Quotes Container Corporation of India Limited
